CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
11.01
 924,200 11.26 11.91 10.19 0 3,500 -0.0
11/07/2023
11.26
 969,400 12.49 12.49 11.26 0 0 0
10/07/2023
12.49
 211,400 12.49 12.57 12.32 0 0 0
07/07/2023
12.49
 142,200 12.74 12.74 12.49 0 0 0
06/07/2023
12.74
 168,900 12.57 12.90 12.57 800 0 0.0
05/07/2023
12.57
 204,640 12.82 12.90 12.49 0 0 0
04/07/2023
12.82
 691,591 13.31 13.39 12.16 0 0 0
03/07/2023
13.31
 194,000 13.47 13.56 13.23 0 0 0
30/06/2023
13.47
 264,900 13.47 13.56 13.31 0 0 0
29/06/2023
13.47
 519,964 13.47 13.56 13.23 0 0 0
28/06/2023
13.47
 307,671 13.47 13.64 13.31 0 0 0
27/06/2023
13.47
 530,070 13.39 13.64 13.23 0 0 0
26/06/2023
13.39
 665,770 14.21 14.21 13.31 0 0 0
23/06/2023
14.21
 564,002 13.72 14.21 13.64 7,100 5,000 0.0
22/06/2023
13.72
 122,100 13.80 13.80 13.64 10,000 10,000 -0.0
21/06/2023
13.80
 215,536 13.97 13.97 13.72 0 0 0
20/06/2023
13.97
 315,930 13.80 13.97 13.64 0 0 0
19/06/2023
13.80
 376,100 13.80 13.89 13.47 0 0 0
16/06/2023
13.80
 237,919 13.80 13.80 13.56 0 0 0
15/06/2023
13.80
 265,427 13.97 13.97 13.56 0 0 0
14/06/2023
13.97
 328,979 14.05 14.13 13.80 0 0 0
13/06/2023
14.05
 791,410 14.62 14.79 13.31 0 0 0
12/06/2023
14.62
 452,700 14.87 15.04 14.54 0 0 0
09/06/2023
14.87
 434,400 14.46 14.95 14.38 0 0 0
08/06/2023
14.46
 567,915 14.21 14.71 14.05 0 0 0
07/06/2023
14.21
 395,159 14.21 14.30 14.05 0 0 0
06/06/2023
14.21
 234,109 14.21 14.30 14.13 0 0 0
05/06/2023
14.21
 436,739 14.21 14.62 14.13 1,000 0 0.0
02/06/2023
14.21
 539,536 14.21 14.30 13.97 0 0 0
01/06/2023
14.21
 611,606 14.62 14.62 14.13 0 0 0
31/05/2023
14.62
 287,136 14.46 14.62 14.38 0 0 0
30/05/2023
14.46
 1,097,367 13.64 14.62 13.56 0 0 0
29/05/2023
13.64
 372,711 13.72 13.89 13.64 2,500 0 0.0
26/05/2023
13.72
 742,985 13.15 13.89 13.15 0 0 0
25/05/2023
13.15
 248,959 13.23 13.23 12.98 0 0 0
24/05/2023
13.23
 263,356 13.15 13.31 13.15 0 0 0
23/05/2023
13.15
 453,871 12.82 13.47 12.74 0 0 0
22/05/2023
12.82
 243,916 12.82 12.82 12.65 0 0 0
19/05/2023
12.82
 194,500 12.74 12.82 12.57 0 0 0
18/05/2023
12.74
 192,221 12.82 12.98 12.57 0 0 0
17/05/2023
12.82
 159,331 13.06 13.06 12.82 0 0 0
16/05/2023
13.06
 194,443 13.15 13.23 12.82 0 0 0
15/05/2023
13.15
 316,600 13.56 13.64 13.15 0 0 0
12/05/2023
13.56
 332,100 13.80 13.80 13.31 0 0 0
11/05/2023
13.80
 618,100 13.23 14.05 13.23 0 0 0
10/05/2023
13.23
 401,609 12.32 13.31 12.24 0 0 0
09/05/2023
12.32
 228,000 12.74 12.82 12.32 0 0 0
08/05/2023
12.74
 137,248 12.82 12.82 12.65 0 0 0
05/05/2023
12.82
 114,160 13.15 13.15 12.82 0 0 0
04/05/2023
13.15
 174,500 13.15 13.23 12.98 0 0 0
28/04/2023
13.15
 305,472 13.15 13.15 12.82 0 0 0
27/04/2023
13.15
 285,300 13.15 13.23 12.98 0 0 0
26/04/2023
13.15
 269,758 13.39 13.39 13.06 0 0 0
25/04/2023
13.39
 194,503 13.47 13.47 13.31 0 1,400 -0.0
24/04/2023
13.47
 154,000 13.56 13.56 13.23 0 1,400 -0.0
21/04/2023
13.56
 119,500 13.56 13.56 13.31 0 0 0
20/04/2023
13.56
 198,157 13.64 13.64 13.31 0 0 0
19/04/2023
13.64
 201,009 13.64 13.72 13.39 0 0 0
18/04/2023
13.64
 243,000 13.64 13.64 13.47 0 0 0
17/04/2023
13.64
 196,361 13.56 13.80 13.47 0 0 0
14/04/2023
13.56
 332,250 13.39 13.56 13.15 0 0 0
13/04/2023
13.39
 223,300 13.80 13.80 13.39 0 0 0
12/04/2023
13.80
 358,920 13.47 13.80 13.31 0 0 0
11/04/2023
13.47
 553,419 13.89 13.89 13.39 0 0 0
10/04/2023
13.89
 185,200 13.97 13.97 13.72 0 0 0
07/04/2023
13.97
 207,351 14.05 14.05 13.72 0 0 0
06/04/2023
14.05
 351,827 14.21 14.30 13.89 0 0 0
05/04/2023
14.21
 493,079 13.97 14.38 13.89 0 4,000 -0.1
04/04/2023
13.97
 251,030 13.89 13.97 13.72 0 6,000 -0.1
03/04/2023
13.89
 248,354 13.80 13.97 13.80 0 0 0
31/03/2023
13.80
 314,164 13.80 13.80 13.56 0 0 0
30/03/2023
13.80
 292,321 13.80 13.80 13.56 0 0 0
29/03/2023
13.80
 267,800 13.80 13.80 13.64 0 0 0
28/03/2023
13.80
 344,915 13.89 13.89 13.72 0 0 0
27/03/2023
13.89
 348,125 13.97 13.97 13.80 4,000 0 0.1
24/03/2023
13.97
 467,729 14.21 14.21 13.80 0 0 0
23/03/2023
14.21
 292,200 14.30 14.38 14.13 0 0 0
22/03/2023
14.30
 445,423 14.13 14.46 14.13 0 0 0
21/03/2023
14.13
 338,450 14.05 14.13 13.80 0 0 0
20/03/2023
14.05
 445,445 13.97 14.38 13.89 0 0 0
17/03/2023
13.97
 314,000 13.89 13.97 13.72 0 0 0
16/03/2023
13.89
 221,231 13.97 13.97 13.64 0 0 0
15/03/2023
13.97
 443,886 13.47 14.13 13.39 0 0 0
14/03/2023
13.47
 489,872 13.97 13.97 13.47 0 0 0
13/03/2023
13.97
 383,585 14.13 14.13 13.72 0 0 0
10/03/2023
14.13
 315,224 14.38 14.38 14.05 0 0 0
09/03/2023
14.38
 289,211 14.54 14.54 14.30 0 0 0
08/03/2023
14.54
 612,875 14.62 14.62 13.97 0 22,135 -0.4
07/03/2023
14.62
 317,910 14.79 14.79 13.97 0 10,000 -0.2
06/03/2023
14.79
 490,972 15.36 15.36 14.79 0 0 0
03/03/2023
15.36
 341,400 15.36 15.53 15.12 0 0 0
02/03/2023
15.36
 447,999 15.20 15.53 15.20 0 0 0
01/03/2023
15.20
 256,524 14.79 15.28 14.71 0 0 0
28/02/2023
14.79
 402,002 14.62 15.61 14.38 0 0 0
27/02/2023
14.62
 243,101 14.87 14.87 14.46 0 0 0
24/02/2023
14.87
 330,047 14.95 15.04 14.87 0 0 0
23/02/2023
14.95
 330,883 15.36 15.36 14.87 0 0 0
22/02/2023
15.36
 1,086,346 15.94 15.94 15.20 100 0 0.0
21/02/2023
15.94
 594,672 16.10 16.10 15.69 0 0 0
20/02/2023
16.10
 892,071 15.94 16.10 15.45 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |