CTCP Cấp nước Nhà Bè (nbw)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.60 -9.73% 4,200 0 0
33.40
37
33.40
2 tháng
(2026-06-01) 		-5.10 -13.25% 4,200 0 0
33.40
38.50
33.40
3 tháng
(2026-05-04) 		2.40 7.74% 7,500 0 0
31
38.50
33.40
6 tháng
(2026-01-30) 		1.40 4.38% 15,300 -100 -0.0
31
38.50
33.40
12 tháng
(2025-08-04) 		0.20 0.61% 115,200 -200 -0.0
30.20
41.82
33.40
24 tháng
(2024-08-08) 		4.57 15.84% 382,669 59,000 1.9
25.23
41.82
33.40
36 tháng
(2023-08-14) 		10.84 48.05% 700,781 139,400 4.2
18.50
41.82
33.40
60 tháng
(2021-08-24) 		14.76 79.17% 1,005,849 151,100 4.5
13.89
41.82
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
21.75
 0 21.75 21.75 21.75 0 0 0
28/02/2024
21.75
 101 21.75 21.75 21.75 0 0 0
27/02/2024
21.75
 0 21.75 21.75 21.75 0 0 0
26/02/2024
21.75
 0 21.75 21.75 21.75 0 0 0
23/02/2024
21.75
 100 21.75 21.75 21.75 0 0 0
22/02/2024
22.56
 0 22.56 22.56 22.56 0 0 0
21/02/2024
22.56
 1,500 21.57 22.56 21.57 0 100 -0.0
20/02/2024
23.64
 100 23.64 23.64 23.64 0 0 0
19/02/2024
21.57
 1,200 21.57 21.57 21.57 0 0 0
16/02/2024
21.66
 100 21.66 21.66 21.66 100 0 0.0
15/02/2024
21.57
 100 21.57 21.57 21.57 0 0 0
07/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
06/02/2024
21.57
 100 21.57 21.57 21.57 0 0 0
05/02/2024
21.48
 100 21.48 21.48 21.48 0 0 0
02/02/2024
21.30
 0 21.30 21.30 21.30 0 0 0
01/02/2024
21.30
 101 21.30 21.30 21.30 0 100 -0.0
31/01/2024
23.46
 200 23.46 23.46 23.46 0 0 0
30/01/2024
21.48
 100 21.48 21.48 21.48 0 100 -0.0
29/01/2024
23.55
 100 23.55 23.55 23.55 0 0 0
26/01/2024
21.48
 0 21.48 21.48 21.48 0 0 0
25/01/2024
21.48
 1 21.48 21.48 21.48 0 0 0
24/01/2024
21.48
 100 21.48 21.48 21.48 0 100 -0.0
23/01/2024
23.46
 300 23.28 25.90 23.28 100 0 0.0
22/01/2024
25.81
 0 25.81 25.81 25.81 0 0 0
19/01/2024
25.81
 300 21.84 25.81 21.84 0 100 -0.0
18/01/2024
22.29
 0 22.29 22.29 22.29 0 0 0
17/01/2024
22.29
 10,701 22.29 22.29 22.29 0 0 0
16/01/2024
20.30
 100 20.30 20.30 20.30 0 100 -0.0
15/01/2024
22.20
 1,200 22.20 22.20 22.20 0 0 0
12/01/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/01/2024
20.30
 200 20.30 20.30 20.30 0 0 0
10/01/2024
21.21
 0 21.21 21.21 21.21 0 0 0
09/01/2024
21.21
 100 21.21 21.21 21.21 100 0 0.0
08/01/2024
21.21
 0 21.21 21.21 21.21 0 0 0
05/01/2024
21.21
 0 21.21 21.21 21.21 0 0 0
04/01/2024
21.21
 1 21.21 21.21 21.21 0 0 0
03/01/2024
21.21
 0 21.21 21.21 21.21 0 0 0
02/01/2024
21.21
 100 21.21 21.21 21.21 0 0 0
29/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
28/12/2023
20.75
 2,000 20.75 20.75 20.75 100 0 0.0
27/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
26/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
25/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
22/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
21/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
20/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
19/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
18/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
15/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
14/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
13/12/2023
20.75
 0 20.75 20.75 20.75 0 0 0
12/12/2023
20.75
 10,100 22.56 22.56 20.75 0 100 -0.0
11/12/2023
22.56
 2,100 20.84 22.56 22.56 0 0 0
08/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
07/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
06/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
05/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
04/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
01/12/2023
20.84
 0 20.84 20.84 20.84 0 0 0
30/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
29/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
28/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
27/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
24/11/2023
20.84
 100 22.83 22.83 20.84 0 100 -0.0
23/11/2023
22.83
 6,700 20.75 22.83 18.77 0 100 -0.0
22/11/2023
20.75
 0 20.75 20.75 20.75 0 0 0
21/11/2023
20.75
 8,100 19.40 20.75 20.66 0 0 0
20/11/2023
19.40
 100 21.03 21.03 19.40 0 100 -0.0
17/11/2023
21.03
 0 21.03 21.03 21.03 0 0 0
16/11/2023
21.03
 7,100 19.49 21.03 20.75 0 0 0
15/11/2023
19.49
 0 19.49 19.49 19.49 0 0 0
14/11/2023
19.49
 6,700 20.75 20.75 19.40 0 100 -0.0
13/11/2023
20.75
 5,000 19.13 20.75 20.75 0 0 0
10/11/2023
19.13
 0 19.13 19.13 19.13 0 0 0
09/11/2023
19.13
 100 20.48 20.48 19.13 0 100 -0.0
08/11/2023
20.48
 0 20.48 20.48 20.48 0 0 0
07/11/2023
20.48
 0 20.48 20.48 20.48 0 0 0
06/11/2023
20.48
 0 20.48 20.48 20.48 0 0 0
03/11/2023
20.48
 5,000 20.39 20.48 20.48 0 0 0
02/11/2023
20.39
 5,000 20.30 20.39 20.39 0 0 0
01/11/2023
20.30
 5,100 20.30 20.30 20.30 100 0 0.0
31/10/2023
20.30
 15,100 19.49 20.30 19.85 0 0 0
30/10/2023
19.49
 0 19.49 19.49 19.49 0 0 0
27/10/2023
19.49
 200 19.67 19.67 18.50 0 100 0
26/10/2023
19.67
 0 19.67 19.67 19.67 0 0 0
25/10/2023
19.67
 10,400 20.30 20.30 18.95 0 100 -0.0
24/10/2023
20.30
 0 20.30 20.30 20.30 0 0 0
23/10/2023
20.30
 0 20.30 20.30 20.30 0 0 0
20/10/2023
20.30
 0 20.30 20.30 20.30 0 0 0
19/10/2023
20.30
 15,300 19.85 20.48 19.85 0 0 0
18/10/2023
19.85
 300 21.57 21.57 19.85 0 100 -0.0
17/10/2023
21.57
 100 20.75 21.57 21.57 0 0 0
16/10/2023
20.75
 0 20.75 20.75 20.75 0 0 0
13/10/2023
20.75
 200 20.66 20.75 19.58 0 100 -0.0
12/10/2023
20.66
 2,300 19.04 20.66 19.85 0 0 0
11/10/2023
19.04
 0 19.04 19.04 19.04 0 0 0
10/10/2023
19.04
 0 19.04 19.04 19.04 0 0 0
09/10/2023
19.04
 200 20.39 20.39 19.04 0 0 0
06/10/2023
20.39
 0 20.39 20.39 20.39 0 0 0
05/10/2023
20.39
 0 20.39 20.39 20.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |