Công ty cổ phần Tập đoàn Nova Consumer (ncg)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.65% 486,000 -1,700 -0.0
10
11.30
11
2 tháng
(2026-01-15) 		-0.30 -2.65% 789,200 -800 -0.0
10
11.50
11
3 tháng
(2025-12-16) 		-0.50 -4.35% 1,217,200 -1,300 -0.0
10
11.80
11
6 tháng
(2025-09-17) 		-0.60 -5.17% 3,205,900 -12,300 -0.1
9.70
13.20
11
12 tháng
(2025-03-21) 		2.90 35.80% 8,507,600 53,800 0.6
6.20
13.20
11
24 tháng
(2024-03-26) 		-0.70 -5.98% 13,496,448 42,000 0.5
6.20
15.40
11
36 tháng
(2023-08-11) 		1.40 14.58% 19,098,233 -13,193,969 -223.3
6.20
22.80
11
60 tháng
(2022-11-07) 		2.30 26.44% 19,098,233 -13,193,969 -223.3
6.20
22.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
10
 0 10 10 10 0 0 0
12/10/2023
10
 0 10 10 10 0 0 0
11/10/2023
10
 0 10 10 10 0 0 0
10/10/2023
10
 0 10 10 10 0 0 0
09/10/2023
10
 0 10 10 10 0 0 0
06/10/2023
10
 0 10 10 10 0 0 0
05/10/2023
10
 0 10 10 10 0 0 0
04/10/2023
10
 0 10 10 10 0 0 0
03/10/2023
10
 0 10 10 10 0 0 0
02/10/2023
10
 0 10 10 10 0 0 0
29/09/2023
10
 0 10 10 10 0 0 0
28/09/2023
10
 0 10 10 10 0 0 0
27/09/2023
10
 0 10 10 10 0 0 0
26/09/2023
10
 3,500 10 10 10 0 0 0
25/09/2023
11
 100 11 11 11 0 0 0
22/09/2023
10
 0 10 10 10 0 0 0
21/09/2023
10
 0 10 10 10 0 0 0
20/09/2023
10
 15,620 10 10 10 0 0 0
19/09/2023
9
 0 9 9 9 0 0 0
18/09/2023
9
 0 9 9 9 0 0 0
15/09/2023
9
 0 9 9 9 0 0 0
14/09/2023
9
 0 9 9 9 0 0 0
13/09/2023
9
 0 9 9 9 0 0 0
12/09/2023
9
 0 9 9 9 0 0 0
11/09/2023
9
 0 9 9 9 0 0 0
08/09/2023
9
 0 9 9 9 0 0 0
07/09/2023
9
 0 9 9 9 0 0 0
06/09/2023
9
 0 9 9 9 0 0 0
05/09/2023
9
 0 9 9 9 0 0 0
31/08/2023
9
 0 9 9 9 0 0 0
30/08/2023
9
 0 9 9 9 0 0 0
29/08/2023
9
 0 9 9 9 0 0 0
28/08/2023
9
 0 9 9 9 0 0 0
25/08/2023
9
 0 9 9 9 0 0 0
24/08/2023
9
 0 9 9 9 0 0 0
23/08/2023
9
 0 9 9 9 0 0 0
22/08/2023
9
 0 9 9 9 0 0 0
21/08/2023
9
 0 9 9 9 0 0 0
18/08/2023
9
 2,000 9 9 9 0 0 0
17/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
16/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
14/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
31/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |