Công ty cổ phần Tập đoàn Nova Consumer (ncg)

11
-0.20
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.51% 413,500 -500 -0.0
11
11.60
11.10
2 tháng
(2025-11-28) 		-1.10 -9.09% 788,400 -500 -0.0
11
12.10
11.10
3 tháng
(2025-10-29) 		1 10% 1,570,700 -12,300 -0.1
9.70
13.20
11.10
6 tháng
(2025-07-31) 		1.20 12.24% 4,430,700 55,000 0.6
9.70
13.20
11.10
12 tháng
(2025-02-03) 		3.70 50.68% 8,464,154 52,800 0.6
6.20
13.20
11.10
24 tháng
(2024-02-07) 		-1.10 -9.09% 13,406,263 29,800 0.3
6.20
15.40
11.10
36 tháng
(2023-02-13) 		2.30 26.44% 18,445,633 -13,193,169 -223.3
6.20
22.80
11.10
60 tháng
(2022-11-07) 		2.30 26.44% 18,445,633 -13,193,169 -223.3
6.20
22.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
9
 0 9 9 9 0 0 0
30/08/2023
9
 0 9 9 9 0 0 0
29/08/2023
9
 0 9 9 9 0 0 0
28/08/2023
9
 0 9 9 9 0 0 0
25/08/2023
9
 0 9 9 9 0 0 0
24/08/2023
9
 0 9 9 9 0 0 0
23/08/2023
9
 0 9 9 9 0 0 0
22/08/2023
9
 0 9 9 9 0 0 0
21/08/2023
9
 0 9 9 9 0 0 0
18/08/2023
9
 2,000 9 9 9 0 0 0
17/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
16/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
14/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
31/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
05/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
20/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
19/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
16/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
15/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
14/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
13/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
12/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
09/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
08/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
01/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
30/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |