CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
17.74
 101 17.74 17.74 17.74 0 0 0
11/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
10/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
09/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
06/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
05/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
04/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
03/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
02/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
29/09/2023
20.03
 100 20.03 20.03 20.03 0 100 -0.0
28/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
27/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
26/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
25/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
22/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
21/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
20/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
19/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
18/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
15/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
14/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
13/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
12/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
11/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
08/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
07/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
06/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
05/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
31/08/2023
20.98
 0 20.98 20.98 20.98 0 0 0
30/08/2023
20.98
 100 20.98 20.98 20.98 0 0 0
29/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2023
20.12
 1 20.12 20.12 20.12 0 0 0
21/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2023
20.12
 100 20.12 20.12 20.12 0 100 -0.0
16/08/2023
22.89
 6,400 21.84 22.89 21.84 100 0 0.0
15/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
14/08/2023
21.46
 202 20.69 21.46 20.69 0 100 -0.0
11/08/2023
21.84
 1 21.84 21.84 21.84 0 0 0
10/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
09/08/2023
21.84
 100 21.84 21.84 21.84 0 0 0
08/08/2023
21.84
 1,100 20.31 21.84 20.31 0 100 -0.0
07/08/2023
22.79
 100 22.79 22.79 22.79 0 0 0
04/08/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
03/08/2023
21.84
 1,200 21.84 21.84 21.84 0 0 0
02/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
01/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
31/07/2023
20.50
 0 20.50 20.50 20.50 0 0 0
28/07/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
27/07/2023
22.32
 100 22.32 22.32 22.32 0 0 0
26/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
25/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
24/07/2023
21.46
 300 21.36 21.46 21.36 0 0 0
21/07/2023
21.46
 200 21.46 21.46 21.46 0 100 -0.0
20/07/2023
25.18
 100 25.18 25.18 25.18 0 0 0
19/07/2023
22.79
 2,100 20.50 22.79 20.50 0 100 -0.0
18/07/2023
24.70
 500 20.41 24.70 20.41 0 100 -0.0
17/07/2023
22.98
 300 20.22 22.98 20.22 0 100 -0.0
14/07/2023
20.12
 1,900 20.12 20.12 20.12 0 0 0
13/07/2023
19.26
 0 19.26 19.26 19.26 0 0 0
12/07/2023
19.26
 100 19.26 19.26 19.26 0 0 0
11/07/2023
20.89
 700 20.98 20.98 20.89 400 0 0.0
10/07/2023
20.79
 100 20.79 20.79 20.79 0 100 -0.0
07/07/2023
22.79
 300 20.69 22.79 20.69 0 0 0
06/07/2023
20.60
 100 20.60 20.60 20.60 0 0 0
05/07/2023
19.84
 0 19.84 19.84 19.84 0 0 0
04/07/2023
19.84
 100 19.84 19.84 19.84 0 0 0
03/07/2023
20.69
 300 19.74 22.89 19.74 0 100 -0.0
30/06/2023
22.89
 400 22.89 22.89 22.89 100 0 0.0
29/06/2023
22.89
 2,040 21.84 25.65 21.84 800 100 0.0
28/06/2023
25.65
 100 25.65 25.65 25.65 0 0 0
27/06/2023
22.41
 501 19.74 23.27 19.74 0 100 -0.0
26/06/2023
22.32
 305 19.93 22.32 19.93 0 0 0
23/06/2023
19.74
 1,000 19.74 19.74 19.74 0 0 0
22/06/2023
19.55
 1,000 19.55 19.55 19.55 0 0 0
21/06/2023
22.13
 93 22.13 22.13 22.13 0 0 0
20/06/2023
22.13
 0 22.13 22.13 22.13 0 0 0
19/06/2023
22.13
 9,400 21.93 22.41 21.93 1,000 0 0.0
16/06/2023
22.32
 200 22.41 22.41 22.32 0 0 0
15/06/2023
19.55
 2,000 19.55 19.55 19.55 0 0 0
14/06/2023
19.17
 3,000 19.17 19.17 19.17 0 0 0
13/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
12/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
09/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
08/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
07/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
06/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
05/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
01/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
31/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
30/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
29/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
26/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
25/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
24/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |