CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
27/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/11/2023
21.04
 5,100 21.04 21.04 21.04 0 0 0
23/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/11/2023
21.04
 1,000 21.04 21.04 21.04 0 0 0
21/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
20/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
17/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
16/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
15/11/2023
21.04
 5,400 20.57 21.04 20.57 0 0 0
14/11/2023
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2023
19.83
 2,044 19.45 19.83 19.45 0 0 0
10/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
08/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
07/11/2023
18.52
 100 18.52 18.52 18.52 0 100 -0.0
06/11/2023
21.51
 13,500 21.42 21.51 21.23 0 0 0
03/11/2023
19.64
 200 19.17 19.64 19.17 0 100 -0.0
02/11/2023
20.11
 4,321 20.11 20.11 20.11 0 0 0
01/11/2023
17.49
 100 17.49 17.49 17.49 0 100 -0.0
31/10/2023
20.57
 0 20.57 20.57 20.57 0 0 0
30/10/2023
20.57
 100 20.57 20.57 20.57 0 0 0
27/10/2023
20.20
 0 20.20 20.20 20.20 0 0 0
26/10/2023
20.20
 0 20.20 20.20 20.20 0 0 0
25/10/2023
20.20
 100 20.20 20.20 20.20 0 0 0
24/10/2023
21.51
 14,438 20.85 21.51 20.85 1,900 0 0.0
23/10/2023
21.04
 600 19.83 21.04 19.83 0 100 -0.0
20/10/2023
21.32
 102 21.32 21.32 21.32 0 0 0
19/10/2023
20.95
 2,537 17.86 20.95 17.86 1,000 100 0.0
18/10/2023
20.95
 100 20.95 20.95 20.95 0 0 0
17/10/2023
22.26
 1,100 18.24 22.26 18.24 0 100 -0.0
16/10/2023
21.42
 100 21.42 21.42 21.42 0 0 0
13/10/2023
19.92
 6,100 19.92 19.92 19.92 0 0 0
12/10/2023
17.39
 101 17.39 17.39 17.39 0 0 0
11/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
10/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
09/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
06/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
05/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
04/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
03/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
02/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
29/09/2023
19.64
 100 19.64 19.64 19.64 0 100 -0.0
28/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
27/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
26/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
25/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
22/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
21/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
20/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
19/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
18/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
15/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
14/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
13/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
12/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
11/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
08/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
07/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
06/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
05/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
31/08/2023
20.57
 0 20.57 20.57 20.57 0 0 0
30/08/2023
20.57
 100 20.57 20.57 20.57 0 0 0
29/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
28/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
25/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
24/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
23/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
22/08/2023
19.73
 1 19.73 19.73 19.73 0 0 0
21/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
18/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
17/08/2023
19.73
 100 19.73 19.73 19.73 0 100 -0.0
16/08/2023
22.44
 6,400 21.42 22.44 21.42 100 0 0.0
15/08/2023
20.67
 0 20.67 20.67 20.67 0 0 0
14/08/2023
21.04
 202 20.29 21.04 20.29 0 100 -0.0
11/08/2023
21.42
 1 21.42 21.42 21.42 0 0 0
10/08/2023
21.42
 0 21.42 21.42 21.42 0 0 0
09/08/2023
21.42
 100 21.42 21.42 21.42 0 0 0
08/08/2023
21.42
 1,100 19.92 21.42 19.92 0 100 -0.0
07/08/2023
22.35
 100 22.35 22.35 22.35 0 0 0
04/08/2023
20.11
 100 20.11 20.11 20.11 0 100 -0.0
03/08/2023
21.42
 1,200 21.42 21.42 21.42 0 0 0
02/08/2023
20.11
 0 20.11 20.11 20.11 0 0 0
01/08/2023
20.11
 0 20.11 20.11 20.11 0 0 0
31/07/2023
20.11
 0 20.11 20.11 20.11 0 0 0
28/07/2023
20.11
 100 20.11 20.11 20.11 0 100 -0.0
27/07/2023
21.88
 100 21.88 21.88 21.88 0 0 0
26/07/2023
20.95
 0 20.95 20.95 20.95 0 0 0
25/07/2023
20.95
 0 20.95 20.95 20.95 0 0 0
24/07/2023
21.04
 300 20.95 21.04 20.95 0 0 0
21/07/2023
21.04
 200 21.04 21.04 21.04 0 100 -0.0
20/07/2023
24.69
 100 24.69 24.69 24.69 0 0 0
19/07/2023
22.35
 2,100 20.11 22.35 20.11 0 100 -0.0
18/07/2023
24.22
 500 20.01 24.22 20.01 0 100 -0.0
17/07/2023
22.54
 300 19.83 22.54 19.83 0 100 -0.0
14/07/2023
19.73
 1,900 19.73 19.73 19.73 0 0 0
13/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2023
18.89
 100 18.89 18.89 18.89 0 0 0
11/07/2023
20.48
 700 20.57 20.57 20.48 400 0 0.0
10/07/2023
20.39
 100 20.39 20.39 20.39 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |