CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
20.98
 0 20.98 20.98 20.98 0 0 0
30/08/2023
20.98
 100 20.98 20.98 20.98 0 0 0
29/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2023
20.12
 1 20.12 20.12 20.12 0 0 0
21/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2023
20.12
 100 20.12 20.12 20.12 0 100 -0.0
16/08/2023
22.89
 6,400 21.84 22.89 21.84 100 0 0.0
15/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
14/08/2023
21.46
 202 20.69 21.46 20.69 0 100 -0.0
11/08/2023
21.84
 1 21.84 21.84 21.84 0 0 0
10/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
09/08/2023
21.84
 100 21.84 21.84 21.84 0 0 0
08/08/2023
21.84
 1,100 20.31 21.84 20.31 0 100 -0.0
07/08/2023
22.79
 100 22.79 22.79 22.79 0 0 0
04/08/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
03/08/2023
21.84
 1,200 21.84 21.84 21.84 0 0 0
02/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
01/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
31/07/2023
20.50
 0 20.50 20.50 20.50 0 0 0
28/07/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
27/07/2023
22.32
 100 22.32 22.32 22.32 0 0 0
26/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
25/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
24/07/2023
21.46
 300 21.36 21.46 21.36 0 0 0
21/07/2023
21.46
 200 21.46 21.46 21.46 0 100 -0.0
20/07/2023
25.18
 100 25.18 25.18 25.18 0 0 0
19/07/2023
22.79
 2,100 20.50 22.79 20.50 0 100 -0.0
18/07/2023
24.70
 500 20.41 24.70 20.41 0 100 -0.0
17/07/2023
22.98
 300 20.22 22.98 20.22 0 100 -0.0
14/07/2023
20.12
 1,900 20.12 20.12 20.12 0 0 0
13/07/2023
19.26
 0 19.26 19.26 19.26 0 0 0
12/07/2023
19.26
 100 19.26 19.26 19.26 0 0 0
11/07/2023
20.89
 700 20.98 20.98 20.89 400 0 0.0
10/07/2023
20.79
 100 20.79 20.79 20.79 0 100 -0.0
07/07/2023
22.79
 300 20.69 22.79 20.69 0 0 0
06/07/2023
20.60
 100 20.60 20.60 20.60 0 0 0
05/07/2023
19.84
 0 19.84 19.84 19.84 0 0 0
04/07/2023
19.84
 100 19.84 19.84 19.84 0 0 0
03/07/2023
20.69
 300 19.74 22.89 19.74 0 100 -0.0
30/06/2023
22.89
 400 22.89 22.89 22.89 100 0 0.0
29/06/2023
22.89
 2,040 21.84 25.65 21.84 800 100 0.0
28/06/2023
25.65
 100 25.65 25.65 25.65 0 0 0
27/06/2023
22.41
 501 19.74 23.27 19.74 0 100 -0.0
26/06/2023
22.32
 305 19.93 22.32 19.93 0 0 0
23/06/2023
19.74
 1,000 19.74 19.74 19.74 0 0 0
22/06/2023
19.55
 1,000 19.55 19.55 19.55 0 0 0
21/06/2023
22.13
 93 22.13 22.13 22.13 0 0 0
20/06/2023
22.13
 0 22.13 22.13 22.13 0 0 0
19/06/2023
22.13
 9,400 21.93 22.41 21.93 1,000 0 0.0
16/06/2023
22.32
 200 22.41 22.41 22.32 0 0 0
15/06/2023
19.55
 2,000 19.55 19.55 19.55 0 0 0
14/06/2023
19.17
 3,000 19.17 19.17 19.17 0 0 0
13/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
12/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
09/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
08/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
07/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
06/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
05/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
01/06/2023
16.69
 0 16.69 16.69 16.69 0 0 0
31/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
30/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
29/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
26/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
25/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
24/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
23/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
22/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
19/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
18/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
17/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
16/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
15/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
12/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
11/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
10/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
09/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
08/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
05/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
04/05/2023
16.69
 0 16.69 16.69 16.69 0 0 0
28/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
27/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
26/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
25/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
24/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
21/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
20/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
19/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
18/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
17/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
14/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
13/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
12/04/2023
16.69
 0 16.69 16.69 16.69 0 0 0
11/04/2023
16.69
 38 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |