CTCP Phân lân Ninh Bình (nfc)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.50 8.26% 12,600 200 0.0
47.40
67
59
2 tháng
(2026-07-20) 		0.40 0.68% 18,900 200 0.0
47.40
67
59
3 tháng
(2026-06-22) 		3 5.36% 77,400 200 0.0
47.40
67
59
6 tháng
(2026-03-23) 		-0.66 -1.11% 174,500 47,400 3.0
47.40
67
59
12 tháng
(2025-09-23) 		5.36 9.99% 661,300 50,700 3.2
47.40
67
59
24 tháng
(2024-09-30) 		41.37 234.73% 2,144,118 56,600 3.4
12.31
67
59
36 tháng
(2023-10-04) 		48.69 472.18% 2,206,212 59,000 3.4
9.43
67
59
60 tháng
(2021-10-14) 		49.88 546.86% 2,910,440 57,300 3.4
7.32
67
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
30/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
28/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
27/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
22/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
21/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
20/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
17/05/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
16/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2024: Cổ tức tiền mặt tỉ lệ: 16%
15/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
14/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
13/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
10/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
09/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2024
13.11
 45 13.11 13.11 13.11 0 0 0
07/05/2024
13.11
 1 13.11 13.11 13.11 0 0 0
06/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
03/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
02/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
01/05/2024
13.67
 0 13.67 13.67 13.67 0 0 0
30/04/2024
43.16
 1,800 43.16 43.16 43.16 0 0 0
29/04/2024
43.16
 1,800 43.16 43.16 43.16 0 0 0
26/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
25/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/04/2024
13.11
 100 13.11 13.11 13.11 0 0 0
22/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
18/04/2024
43.16
 1,800 43.16 43.16 43.16 0 0 0
17/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
16/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/04/2024
13.11
 300 12.63 13.11 12.63 0 0 0
12/04/2024
11.99
 0 11.99 11.99 11.99 0 0 0
11/04/2024
11.99
 400 12.63 12.63 11.99 0 0 0
10/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
09/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
08/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
03/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
02/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
01/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
28/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2024
11.59
 300 11.59 11.59 11.59 0 0 0
21/03/2024
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2024
11.19
 100 11.19 11.19 11.19 0 0 0
19/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
18/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
15/03/2024
10.79
 3,652 10.79 10.79 10.79 0 0 0
14/03/2024
10.79
 7,400 10.79 10.79 10.79 0 0 0
13/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
11/03/2024
10.55
 900 10.55 10.55 10.55 0 0 0
08/03/2024
10.55
 100 10.55 10.55 10.55 0 0 0
07/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
05/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
04/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
01/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
29/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
28/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
27/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
26/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
23/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
22/02/2024
9.59
 12,655 9.59 9.59 9.59 0 0 0
21/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2024
9.51
 100 9.51 9.51 9.51 0 0 0
19/02/2024
10.07
 100 10.07 10.07 10.07 0 0 0
16/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
15/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
14/02/2024
43.16
 1,800 43.16 43.16 43.16 0 0 0
13/02/2024
43.16
 1,800 43.16 43.16 43.16 0 0 0
12/02/2024
13.27
 1,200 13.43 13.43 13.27 0 0 0
09/02/2024
14.31
 0 14.31 14.31 14.31 0 0 0
08/02/2024
14.47
 200 14.47 14.47 14.47 0 0 0
07/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
05/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
02/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
01/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
31/01/2024
11.11
 1 11.11 11.11 11.11 0 0 0
30/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
29/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
26/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
25/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
24/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
23/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
22/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
17/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
16/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
15/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |