CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 835,491 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 237,330 0.60 0.70 0.60 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 154,875 0.60 0.70 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2023
0.60
 366,700 0.50 0.60 0.50 0 0 0
11/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2023
0.50
 0 0.60 0.50 0.50 0 0 0
05/05/2023
0.60
 6,991 0.50 0.60 0.50 0 0 0
04/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2023
0.50
 22,866 0.60 0.60 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 13,433 0.60 0.60 0.50 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
 224,505 0.50 0.60 0.50 0 0 0
13/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
07/04/2023
0.60
 66,205 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
31/03/2023
0.60
 46,428 0.50 0.60 0.50 0 0 0
30/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2023
0.50
 0 0.60 0.50 0.50 0 0 0
24/03/2023
0.60
 201,966 0.60 0.60 0.50 0 0 0
23/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
 127,635 0.60 0.60 0.50 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 204,833 0.60 0.70 0.60 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2023
0.60
 141,064 0.60 0.70 0.60 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.70 0.60 0.60 0 0 0
24/02/2023
0.70
 161,400 0.60 0.70 0.60 0 0 0
23/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2023
0.60
 0 0.70 0.60 0.70 0 0 0
16/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2023
0.70
 175,800 0.70 0.70 0.60 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
03/02/2023
0.80
 528,400 0.70 0.80 0.70 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
27/01/2023
0.80
 132,036 0.70 0.80 0.70 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 599,111 0.70 0.80 0.70 0 0 0
12/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
06/01/2023
0.80
 18,400 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |