CTCP Sản xuất và Thương mại Nam Hoa (nht)

15.20
0.55
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		3.45 29.36% 384,100 110 0.0
11.55
15.25
15.20
2 tháng
(2026-03-02) 		4.50 42.06% 466,500 110 0.0
10.20
15.25
15.20
3 tháng
(2026-02-02) 		4.65 44.08% 511,900 110 0.0
10.20
15.25
15.20
6 tháng
(2025-11-03) 		4.70 44.76% 649,500 510 0.0
10
15.25
15.20
12 tháng
(2025-05-06) 		4 35.71% 862,600 310 0.0
9.90
15.25
15.20
24 tháng
(2024-05-13) 		3.91 34.61% 2,004,600 -8,322 -0.1
9.46
15.25
15.20
36 tháng
(2023-05-17) 		3.91 34.61% 3,823,500 -122,058 -1.5
9.46
15.25
15.20
60 tháng
(2021-05-27) 		-2.68 -14.98% 7,025,362 -388,978 -8.1
9.46
24.15
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
10.74
 2,100 10.70 10.74 10.42 0 0 0
22/11/2023
10.70
 2,000 10.74 10.74 10.70 0 0 0
21/11/2023
10.74
 3,100 10.79 10.79 10.56 0 0 0
20/11/2023
10.79
 3,400 10.88 10.88 10.42 0 0 0
17/11/2023
10.88
 3,900 10.83 10.92 10.79 0 0 0
16/11/2023
10.83
 1,800 10.92 10.92 10.83 0 0 0
15/11/2023
10.92
 3,900 10.92 10.97 10.83 100 0 0.0
14/11/2023
10.92
 4,200 10.92 10.92 10.79 0 0 0
13/11/2023
10.92
 2,500 10.92 10.92 10.83 0 0 0
10/11/2023
10.92
 8,500 10.92 10.92 10.37 200 0 0.0
09/11/2023
10.92
 200 10.92 10.92 10.92 0 0 0
08/11/2023
10.92
 500 10.92 10.92 10.92 0 0 0
07/11/2023
10.92
 2,700 11.02 11.02 10.92 0 0 0
06/11/2023
11.02
 1,900 10.88 11.20 11.02 0 0 0
03/11/2023
10.88
 400 11.11 11.11 10.88 0 0 0
02/11/2023
11.11
 7,600 10.92 11.11 11.02 0 0 0
01/11/2023
10.92
 1,800 10.97 10.97 10.83 0 0 0
31/10/2023
10.97
 800 11.02 11.11 10.97 0 0 0
30/10/2023
11.02
 500 11.02 11.02 11.02 0 0 0
27/10/2023
11.02
 3,000 10.92 11.02 11.02 0 0 0
26/10/2023
10.92
 2,600 11.29 11.29 10.83 0 0 0
25/10/2023
11.29
 200 11.29 11.29 11.29 0 0 0
24/10/2023
11.29
 200 11.38 11.38 11.29 0 0 0
23/10/2023
11.38
 1,100 11.02 11.38 11.02 0 0 0
20/10/2023
11.02
 2,200 11.15 11.15 11.02 0 0 0
19/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
18/10/2023
11.15
 11,800 11.20 11.29 11.15 0 0 0
17/10/2023
11.20
 2,500 11.20 11.20 11.20 0 0 0
16/10/2023
11.20
 1,000 11.20 11.20 11.20 0 0 0
13/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2023
11.20
 3,400 11.06 11.20 11.15 0 0 0
11/10/2023
11.06
 1,000 11.38 11.38 11.06 0 0 0
10/10/2023
11.38
 100 11.02 11.38 11.38 0 0 0
09/10/2023
11.02
 2,500 10.92 11.02 11.02 0 0 0
06/10/2023
10.92
 8,000 11.11 11.29 10.83 0 0 0
05/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
04/10/2023
11.11
 6,800 11.11 11.29 10.97 0 0 0
03/10/2023
11.11
 100 11.38 11.38 11.11 0 0 0
02/10/2023
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2023
11.38
 5,300 11.20 11.38 11.38 0 0 0
28/09/2023
11.20
 2,000 11.34 11.34 11.15 0 0 0
27/09/2023
11.34
 4,300 11.02 11.38 11.02 0 0 0
26/09/2023
11.02
 16,400 11.11 11.43 11.02 0 0 0
25/09/2023
11.11
 13,100 11.11 11.29 11.11 0 0 0
22/09/2023
11.11
 21,300 11.34 11.34 11.02 0 0 0
21/09/2023
11.34
 1,900 11.34 11.43 11.34 0 0 0
20/09/2023
11.34
 700 11.34 11.43 11.34 0 0 0
19/09/2023
11.34
 6,400 11.34 11.38 11.29 0 0 0
18/09/2023
11.34
 3,300 11.25 11.61 11.25 0 0 0
15/09/2023
11.25
 5,100 11.15 11.89 11.25 0 0 0
14/09/2023
11.15
 4,200 11.29 11.38 11.11 0 0 0
13/09/2023
11.29
 8,100 11.38 11.38 11.20 0 0 0
12/09/2023
11.38
 12,400 11.34 11.38 11.34 0 100 -0.0
11/09/2023
11.34
 25,200 11.38 11.43 11.34 200 0 0.0
08/09/2023
11.38
 5,300 11.34 11.48 11.34 0 0 0
07/09/2023
11.34
 20,100 11.34 11.43 11.29 0 0 0
06/09/2023
11.34
 12,000 11.25 11.34 10.83 0 0 0
05/09/2023
11.25
 11,400 10.97 11.25 10.92 0 0 0
31/08/2023
10.97
 2,000 10.83 10.97 10.92 0 0 0
30/08/2023
10.83
 1,100 10.97 10.97 10.83 0 0 0
29/08/2023
10.97
 1,100 10.92 10.97 10.79 0 0 0
28/08/2023
10.92
 2,400 10.74 11.02 10.92 0 0 0
25/08/2023
10.74
 1,100 10.97 10.97 10.74 0 0 0
24/08/2023
10.97
 10,900 10.70 10.97 10.56 0 0 0
23/08/2023
10.70
 31,000 10.97 10.97 10.70 0 0 0
22/08/2023
10.97
 11,900 11.02 11.02 10.92 0 0 0
21/08/2023
11.02
 4,300 11.02 11.02 10.88 0 0 0
18/08/2023
11.02
 21,600 11.29 11.29 10.83 0 400 -0.0
17/08/2023
11.29
 3,800 11.34 11.34 11.20 0 0 0
16/08/2023
11.34
 6,500 11.34 11.34 11.29 0 0 0
15/08/2023
11.34
 3,000 11.34 11.34 11.25 0 0 0
14/08/2023
11.34
 1,300 11.38 11.38 11.34 0 0 0
11/08/2023
11.38
 9,500 11.48 11.48 11.29 0 0 0
10/08/2023
11.48
 15,200 11.34 11.48 11.34 0 0 0
09/08/2023
11.34
 5,700 11.34 11.43 11.34 0 0 0
08/08/2023
11.34
 11,000 11.20 11.48 11.25 0 0 0
07/08/2023
11.20
 11,500 11.29 11.29 11.20 0 0 0
04/08/2023
11.29
 16,900 11.57 11.57 11.29 100 0 0.0
03/08/2023
11.57
 41,300 11.38 11.57 11.25 5,200 0 0.1
02/08/2023
11.38
 61,600 11.75 11.75 11.29 8,100 0 0.1
01/08/2023
11.75
 24,400 11.70 11.93 11.61 5,000 0 0.1
31/07/2023
11.70
 12,900 11.70 11.70 11.66 3,200 0 0.0
28/07/2023
11.70
 4,800 11.75 11.93 11.66 0 0 0
27/07/2023
11.75
 19,900 11.93 11.93 11.70 0 0 0
26/07/2023
11.93
 9,100 11.93 11.93 11.84 0 0 0
25/07/2023
11.93
 21,600 11.98 11.98 11.75 0 0 0
24/07/2023
11.98
 9,800 12.03 12.03 11.66 3,800 0 0.0
21/07/2023
12.03
 78,400 11.80 12.12 11.80 0 0 0
20/07/2023
11.80
 30,100 11.80 11.80 11.75 0 0 0
19/07/2023
11.80
 2,500 11.89 11.89 11.80 0 0 0
18/07/2023
11.89
 500 11.75 11.89 11.75 0 0 0
17/07/2023
11.75
 8,700 11.84 11.84 11.75 0 0 0
14/07/2023
11.84
 23,000 12.12 12.12 11.75 0 0 0
13/07/2023
12.12
 19,200 11.70 12.12 11.84 0 0 0
12/07/2023
11.70
 37,300 11.66 11.75 11.66 6,500 0 0.1
11/07/2023
11.66
 32,400 11.75 11.75 11.61 16,500 0 0.2
10/07/2023
11.75
 8,200 11.66 11.75 11.66 2,000 0 0.0
07/07/2023
11.66
 3,800 11.66 11.66 11.57 0 0 0
06/07/2023
11.66
 15,500 11.61 11.66 11.66 0 0 0
05/07/2023
11.61
 4,400 11.52 11.66 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |