CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.05
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.70% 58,000 0 0
10.40
11.10
11
2 tháng
(2025-11-28) 		0 0% 110,800 700 0.0
10
11.10
11
3 tháng
(2025-10-29) 		-0.10 -0.95% 137,500 400 0.0
10
11.10
11
6 tháng
(2025-07-31) 		-0.40 -3.70% 281,100 300 0.0
10
11.10
11
12 tháng
(2025-02-03) 		-0.75 -6.73% 628,500 -19,120 -0.2
9.90
11.35
11
24 tháng
(2024-02-07) 		-0.25 -2.34% 1,748,400 -7,847 -0.1
9.46
11.61
11
36 tháng
(2023-02-13) 		-1.12 -9.71% 3,848,600 -387,068 -8.9
9.46
12.30
11
60 tháng
(2021-02-22) 		-7.53 -41.99% 7,152,326 -277,388 -3.9
9.46
24.15
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
10.92
 2,400 10.74 11.02 10.92 0 0 0
25/08/2023
10.74
 1,100 10.97 10.97 10.74 0 0 0
24/08/2023
10.97
 10,900 10.70 10.97 10.56 0 0 0
23/08/2023
10.70
 31,000 10.97 10.97 10.70 0 0 0
22/08/2023
10.97
 11,900 11.02 11.02 10.92 0 0 0
21/08/2023
11.02
 4,300 11.02 11.02 10.88 0 0 0
18/08/2023
11.02
 21,600 11.29 11.29 10.83 0 400 -0.0
17/08/2023
11.29
 3,800 11.34 11.34 11.20 0 0 0
16/08/2023
11.34
 6,500 11.34 11.34 11.29 0 0 0
15/08/2023
11.34
 3,000 11.34 11.34 11.25 0 0 0
14/08/2023
11.34
 1,300 11.38 11.38 11.34 0 0 0
11/08/2023
11.38
 9,500 11.48 11.48 11.29 0 0 0
10/08/2023
11.48
 15,200 11.34 11.48 11.34 0 0 0
09/08/2023
11.34
 5,700 11.34 11.43 11.34 0 0 0
08/08/2023
11.34
 11,000 11.20 11.48 11.25 0 0 0
07/08/2023
11.20
 11,500 11.29 11.29 11.20 0 0 0
04/08/2023
11.29
 16,900 11.57 11.57 11.29 100 0 0.0
03/08/2023
11.57
 41,300 11.38 11.57 11.25 5,200 0 0.1
02/08/2023
11.38
 61,600 11.75 11.75 11.29 8,100 0 0.1
01/08/2023
11.75
 24,400 11.70 11.93 11.61 5,000 0 0.1
31/07/2023
11.70
 12,900 11.70 11.70 11.66 3,200 0 0.0
28/07/2023
11.70
 4,800 11.75 11.93 11.66 0 0 0
27/07/2023
11.75
 19,900 11.93 11.93 11.70 0 0 0
26/07/2023
11.93
 9,100 11.93 11.93 11.84 0 0 0
25/07/2023
11.93
 21,600 11.98 11.98 11.75 0 0 0
24/07/2023
11.98
 9,800 12.03 12.03 11.66 3,800 0 0.0
21/07/2023
12.03
 78,400 11.80 12.12 11.80 0 0 0
20/07/2023
11.80
 30,100 11.80 11.80 11.75 0 0 0
19/07/2023
11.80
 2,500 11.89 11.89 11.80 0 0 0
18/07/2023
11.89
 500 11.75 11.89 11.75 0 0 0
17/07/2023
11.75
 8,700 11.84 11.84 11.75 0 0 0
14/07/2023
11.84
 23,000 12.12 12.12 11.75 0 0 0
13/07/2023
12.12
 19,200 11.70 12.12 11.84 0 0 0
12/07/2023
11.70
 37,300 11.66 11.75 11.66 6,500 0 0.1
11/07/2023
11.66
 32,400 11.75 11.75 11.61 16,500 0 0.2
10/07/2023
11.75
 8,200 11.66 11.75 11.66 2,000 0 0.0
07/07/2023
11.66
 3,800 11.66 11.66 11.57 0 0 0
06/07/2023
11.66
 15,500 11.61 11.66 11.66 0 0 0
05/07/2023
11.61
 4,400 11.52 11.66 11.61 0 0 0
04/07/2023
11.52
 2,000 11.52 11.52 11.52 0 0 0
03/07/2023
11.52
 3,400 11.52 11.61 11.52 0 0 0
30/06/2023
11.52
 4,000 11.52 11.66 11.48 0 0 0
29/06/2023
11.52
 10,700 11.66 11.66 11.52 0 0 0
28/06/2023
11.66
 19,100 11.75 11.75 11.61 0 0 0
27/06/2023
11.75
 11,500 11.61 11.75 11.70 0 0 0
26/06/2023
11.61
 9,400 11.61 11.84 11.61 0 0 0
23/06/2023
11.61
 14,900 11.52 11.75 11.52 0 0 0
22/06/2023
11.52
 9,300 11.48 11.75 11.52 0 0 0
21/06/2023
11.48
 5,700 11.48 11.57 11.43 0 0 0
20/06/2023
11.48
 17,200 11.48 11.52 11.43 0 0 0
19/06/2023
11.48
 33,600 11.66 11.70 11.38 0 0 0
16/06/2023
11.66
 38,400 11.75 11.84 11.66 0 0 0
15/06/2023
11.75
 50,400 11.61 11.93 11.66 7,000 13,700 -0.1
14/06/2023
11.61
 28,800 11.89 11.89 11.61 0 9,700 -0.1
13/06/2023
11.89
 33,100 11.70 11.89 11.61 0 18,000 -0.2
12/06/2023
11.70
 9,200 11.66 11.84 11.66 100 5,000 -0.1
09/06/2023
11.66
 6,600 11.75 11.84 11.66 0 1,000 -0.0
08/06/2023
11.75
 11,600 11.61 11.93 11.61 0 3,000 -0.0
07/06/2023
11.61
 7,100 11.61 11.70 11.61 0 1,000 -0.0
06/06/2023
11.61
 11,300 11.48 11.66 11.48 0 6,200 -0.1
05/06/2023
11.48
 16,200 11.80 11.80 11.48 0 8,000 -0.1
02/06/2023
11.80
 7,100 11.84 11.93 11.75 0 1,000 -0.0
01/06/2023
11.84
 22,500 11.80 11.93 11.75 0 8,700 -0.1
31/05/2023
11.80
 32,100 11.66 11.93 11.57 0 23,500 -0.3
30/05/2023
11.66
 14,300 11.48 11.75 11.57 0 8,900 -0.1
29/05/2023
11.48
 15,200 11.66 11.66 11.48 0 7,000 -0.1
26/05/2023
11.66
 10,200 11.48 11.66 11.48 0 6,500 -0.1
25/05/2023
11.48
 12,000 11.48 11.66 11.48 0 7,000 -0.1
24/05/2023
11.48
 11,400 11.38 11.52 11.38 0 8,000 -0.1
23/05/2023
11.38
 8,800 11.38 11.48 11.29 0 5,400 -0.1
22/05/2023
11.38
 7,800 11.34 11.48 11.29 0 5,800 -0.1
19/05/2023
11.34
 3,400 11.34 11.38 11.29 0 1,900 -0.0
18/05/2023
11.34
 17,100 11.29 11.43 11.29 0 15,800 -0.2
17/05/2023
11.29
 23,100 11.34 11.48 11.29 0 6,300 -0.1
16/05/2023
11.34
 19,400 11.38 11.66 11.34 0 6,600 -0.1
15/05/2023
11.38
 16,000 11.34 11.57 11.34 0 8,000 -0.1
12/05/2023
11.34
 29,200 11.38 11.38 11.29 0 19,100 -0.2
11/05/2023
11.38
 15,900 11.48 11.48 11.25 0 11,100 -0.1
10/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2023
11.48
 9,700 11.89 11.89 11.48 0 0 0
09/05/2023
11.89
 53,800 11.93 11.93 11.81 0 24,500 -0.4
08/05/2023
11.93
 40,400 11.93 11.93 11.89 0 18,600 -0.3
05/05/2023
11.93
 15,100 11.93 11.93 11.77 0 6,000 -0.1
04/05/2023
11.93
 25,400 11.77 12.22 11.68 500 14,100 -0.2
28/04/2023
11.77
 6,300 11.68 11.77 11.72 0 4,200 -0.1
27/04/2023
11.68
 1,400 11.56 11.89 11.64 0 100 -0.0
26/04/2023
11.56
 7,300 11.39 11.68 11.52 0 3,300 -0.0
25/04/2023
11.39
 2,000 11.52 11.52 11.39 0 0 -0.0
24/04/2023
11.52
 500 11.52 11.52 11.52 0 0 -0.0
21/04/2023
11.52
 2,300 11.52 11.52 11.52 0 0 -0.0
20/04/2023
11.52
 400 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 5,300 11.44 11.52 11.35 0 2,600 -0.0
18/04/2023
11.44
 0 11.44 11.44 11.44 0 0 -0.1
17/04/2023
11.44
 0 11.44 11.44 11.44 0 0 -0.1
14/04/2023
11.44
 8,500 11.68 11.68 11.44 0 4,400 -0.1
13/04/2023
11.68
 8,600 11.60 11.68 11.56 0 4,500 -0.1
12/04/2023
11.60
 3,900 11.60 11.60 11.60 0 2,300 -0.0
11/04/2023
11.60
 6,200 11.52 11.60 11.52 0 3,100 -0.0
10/04/2023
11.52
 5,100 11.56 11.72 11.19 0 3,200 -0.0
07/04/2023
11.56
 6,000 11.56 11.56 11.39 0 4,200 -0.1
06/04/2023
11.56
 4,700 11.60 11.60 11.48 0 3,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |