CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.65 -5.53% 52,700 100 0
11.10
11.85
11.20
2 tháng
(2026-07-13) 		-0.35 -3.06% 240,700 -3,400 0
11.10
11.85
11.20
3 tháng
(2026-06-15) 		-0.35 -3.06% 401,300 -4,100 0
10.95
12.10
11.20
6 tháng
(2026-03-16) 		1.97 21.59% 2,223,200 12,811 0.0
8.60
14.04
11.20
12 tháng
(2025-09-16) 		2.50 29.12% 2,507,200 13,211 0.0
8.19
14.04
11.20
24 tháng
(2024-09-23) 		1.93 21.05% 3,269,100 4,979 -0.1
8.11
14.04
11.20
36 tháng
(2023-09-27) 		1.82 19.58% 4,264,700 4,843 -0.1
7.74
14.04
11.20
60 tháng
(2021-10-07) 		-4.53 -28.99% 8,353,310 -436,177 -10.0
7.74
19.78
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
8.94
 2,300 8.98 8.98 8.94 0 0 0
10/04/2024
9.02
 9,200 9.02 9.02 9.02 0 0 0
09/04/2024
9.02
 2,700 8.87 9.02 8.87 0 0 0
08/04/2024
9.02
 6,100 9.09 9.09 8.72 0 0 0
05/04/2024
9.09
 12,600 9.09 9.09 9.09 0 0 0
04/04/2024
9.09
 3,000 9.09 9.17 9.09 0 0 0
03/04/2024
9.09
 12,300 9.13 9.13 9.09 0 0 0
02/04/2024
9.09
 2,100 9.09 9.09 9.09 0 0 0
01/04/2024
9.09
 2,500 9.09 9.09 9.09 0 0 0
29/03/2024
9.09
 2,600 9.32 9.32 9.06 0 0 0
28/03/2024
9.47
 5,400 9.02 9.47 9.02 0 0 0
27/03/2024
9.02
 13,100 9.02 9.02 9.02 0 0 0
26/03/2024
9.02
 14,000 9.02 9.02 9.02 0 0 0
25/03/2024
9.02
 0 9.02 9.02 9.02 0 0 0
22/03/2024
9.02
 2,300 9.02 9.02 9.02 100 0 0.0
21/03/2024
9.02
 5,900 9.09 9.09 9.02 400 0 0.0
20/03/2024
9.32
 0 9.32 9.32 9.32 0 0 0
19/03/2024
9.32
 200 9.32 9.32 9.32 0 0 0
18/03/2024
9.02
 3,100 9.21 9.40 8.94 0 0 0
15/03/2024
9.40
 400 9.36 9.40 9.02 0 0 0
14/03/2024
9.40
 4,100 9.24 9.40 9.17 0 0 0
13/03/2024
9.09
 0 9.09 9.09 9.09 0 0 0
12/03/2024
9.09
 2,400 9.09 9.13 9.09 0 0 0
11/03/2024
9.13
 6,100 9.02 9.40 9.02 0 0 0
08/03/2024
9.09
 3,400 9.02 9.09 9.02 0 0 0
07/03/2024
9.02
 4,600 8.91 9.02 8.91 280,868 280,868 0
06/03/2024
8.94
 2,000 9.02 9.02 8.94 0 0 0
05/03/2024
8.94
 7,000 8.79 8.94 8.79 0 0 0
04/03/2024
8.79
 20,800 8.61 8.79 8.61 284,544 284,544 0
01/03/2024
8.57
 4,500 8.61 8.64 8.57 0 0 0
29/02/2024
8.61
 4,500 8.64 8.64 8.61 0 0 0
28/02/2024
8.64
 7,300 8.68 8.68 8.64 0 0 0
27/02/2024
8.68
 12,700 8.68 8.68 8.57 0 0 0
26/02/2024
8.68
 3,500 8.68 8.68 8.68 0 0 0
23/02/2024
8.72
 1,400 8.46 8.72 8.46 0 0 0
22/02/2024
8.76
 6,300 8.76 8.76 8.64 0 0 0
21/02/2024
8.76
 3,300 8.76 8.76 8.76 0 0 0
20/02/2024
8.79
 4,100 8.64 8.79 8.64 0 0 0
19/02/2024
8.64
 3,200 8.64 8.64 8.64 0 15 -0.0
16/02/2024
8.68
 500 8.72 8.72 8.68 0 0 0
15/02/2024
8.72
 1,300 8.76 8.76 8.72 0 0 0
07/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
06/02/2024
8.72
 100 8.72 8.72 8.72 0 100 -0.0
05/02/2024
8.76
 2,500 8.49 8.76 8.49 0 0 0
02/02/2024
8.49
 800 8.49 8.49 8.49 0 821 -0.0
01/02/2024
8.49
 700 8.49 8.49 8.49 0 0 0
31/01/2024
8.49
 400 8.49 8.49 8.49 0 0 0
30/01/2024
8.79
 500 8.87 8.87 8.79 0 0 0
29/01/2024
8.49
 13,000 8.53 8.57 8.49 0 0 0
26/01/2024
8.49
 0 8.49 8.49 8.49 0 0 0
25/01/2024
8.49
 3,100 8.49 8.49 8.49 0 0 0
24/01/2024
8.49
 2,300 8.53 8.53 8.49 0 0 0
23/01/2024
8.53
 4,600 8.57 8.57 8.53 0 0 0
22/01/2024
8.53
 4,900 8.79 8.79 8.49 0 0 0
19/01/2024
8.79
 200 8.79 8.79 8.79 0 0 0
18/01/2024
8.87
 2,000 8.49 8.87 8.49 300 0 0.0
17/01/2024
8.87
 200 8.87 8.87 8.87 0 0 0
16/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0
15/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0
12/01/2024
8.94
 2,400 8.94 8.94 8.72 0 0 0
11/01/2024
8.94
 400 8.94 8.94 8.94 0 0 0
10/01/2024
8.94
 2,200 8.79 8.94 8.79 0 0 0
09/01/2024
8.87
 2,300 8.83 8.87 8.83 0 0 0
08/01/2024
8.83
 4,400 8.87 8.87 8.72 0 0 0
05/01/2024
8.87
 1,200 8.87 8.87 8.87 0 0 0
04/01/2024
8.76
 5,000 8.76 8.87 8.72 0 0 0
03/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
02/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/12/2023
8.76
 0 8.76 8.76 8.76 0 0 0
28/12/2023
8.76
 2,500 8.72 8.76 8.72 0 0 0
27/12/2023
8.72
 1,000 8.72 8.79 8.64 0 0 0
26/12/2023
8.72
 700 8.72 8.72 8.72 0 0 0
25/12/2023
8.72
 100 8.79 8.79 8.72 100 0 0.0
22/12/2023
8.79
 1,200 8.64 8.79 8.64 0 0 0
21/12/2023
8.64
 2,200 8.87 8.87 8.64 0 0 0
20/12/2023
8.87
 9,600 9.02 9.02 8.42 0 0 0
19/12/2023
9.02
 100 8.87 9.02 9.02 0 0 0
18/12/2023
8.87
 400 8.87 8.87 8.87 0 0 0
15/12/2023
8.87
 7,300 8.87 8.87 8.87 0 0 0
14/12/2023
8.87
 700 8.72 8.87 8.87 0 0 0
13/12/2023
8.72
 800 8.72 8.72 8.72 0 0 0
11/12/2023
8.72
 2,600 8.94 8.94 8.72 0 0 0
08/12/2023
8.94
 100 8.79 8.94 8.94 0 0 0
07/12/2023
8.79
 900 8.79 8.79 8.79 0 0 0
06/12/2023
8.79
 300 8.79 8.79 8.79 0 0 0
05/12/2023
8.79
 2,600 8.83 8.87 8.79 0 0 0
04/12/2023
8.83
 300 8.79 8.87 8.83 100 0 0.0
01/12/2023
8.79
 4,500 8.79 8.79 8.57 0 0 0
30/11/2023
8.79
 5,800 8.42 8.83 8.49 0 0 0
29/11/2023
8.42
 2,600 8.83 8.83 8.42 0 0 0
24/11/2023
8.83
 1,900 8.79 8.83 8.72 0 0 0
23/11/2023
8.79
 2,100 8.76 8.79 8.53 0 0 0
22/11/2023
8.76
 2,000 8.79 8.79 8.76 0 0 0
21/11/2023
8.79
 3,100 8.83 8.83 8.64 0 0 0
20/11/2023
8.83
 3,400 8.91 8.91 8.53 0 0 0
17/11/2023
8.91
 3,900 8.87 8.94 8.83 0 0 0
16/11/2023
8.87
 1,800 8.94 8.94 8.87 0 0 0
15/11/2023
8.94
 3,900 8.94 8.98 8.87 100 0 0.0
14/11/2023
8.94
 4,200 8.94 8.94 8.83 0 0 0
13/11/2023
8.94
 2,500 8.94 8.94 8.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |