CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.15
2 tháng
(2026-01-16) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.15
3 tháng
(2025-12-17) 		0.65 6.19% 144,900 0 0
10.20
11.15
11.15
6 tháng
(2025-09-18) 		0.75 7.21% 283,100 400 0.0
10
11.15
11.15
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.15
24 tháng
(2024-03-27) 		0.13 1.21% 1,702,600 -8,332 -0.1
9.46
11.61
11.15
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.15
60 tháng
(2021-04-12) 		-8.73 -43.92% 6,854,982 -381,388 -7.7
9.46
24.15
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
11.06
 1,000 11.38 11.38 11.06 0 0 0
10/10/2023
11.38
 100 11.02 11.38 11.38 0 0 0
09/10/2023
11.02
 2,500 10.92 11.02 11.02 0 0 0
06/10/2023
10.92
 8,000 11.11 11.29 10.83 0 0 0
05/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
04/10/2023
11.11
 6,800 11.11 11.29 10.97 0 0 0
03/10/2023
11.11
 100 11.38 11.38 11.11 0 0 0
02/10/2023
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2023
11.38
 5,300 11.20 11.38 11.38 0 0 0
28/09/2023
11.20
 2,000 11.34 11.34 11.15 0 0 0
27/09/2023
11.34
 4,300 11.02 11.38 11.02 0 0 0
26/09/2023
11.02
 16,400 11.11 11.43 11.02 0 0 0
25/09/2023
11.11
 13,100 11.11 11.29 11.11 0 0 0
22/09/2023
11.11
 21,300 11.34 11.34 11.02 0 0 0
21/09/2023
11.34
 1,900 11.34 11.43 11.34 0 0 0
20/09/2023
11.34
 700 11.34 11.43 11.34 0 0 0
19/09/2023
11.34
 6,400 11.34 11.38 11.29 0 0 0
18/09/2023
11.34
 3,300 11.25 11.61 11.25 0 0 0
15/09/2023
11.25
 5,100 11.15 11.89 11.25 0 0 0
14/09/2023
11.15
 4,200 11.29 11.38 11.11 0 0 0
13/09/2023
11.29
 8,100 11.38 11.38 11.20 0 0 0
12/09/2023
11.38
 12,400 11.34 11.38 11.34 0 100 -0.0
11/09/2023
11.34
 25,200 11.38 11.43 11.34 200 0 0.0
08/09/2023
11.38
 5,300 11.34 11.48 11.34 0 0 0
07/09/2023
11.34
 20,100 11.34 11.43 11.29 0 0 0
06/09/2023
11.34
 12,000 11.25 11.34 10.83 0 0 0
05/09/2023
11.25
 11,400 10.97 11.25 10.92 0 0 0
31/08/2023
10.97
 2,000 10.83 10.97 10.92 0 0 0
30/08/2023
10.83
 1,100 10.97 10.97 10.83 0 0 0
29/08/2023
10.97
 1,100 10.92 10.97 10.79 0 0 0
28/08/2023
10.92
 2,400 10.74 11.02 10.92 0 0 0
25/08/2023
10.74
 1,100 10.97 10.97 10.74 0 0 0
24/08/2023
10.97
 10,900 10.70 10.97 10.56 0 0 0
23/08/2023
10.70
 31,000 10.97 10.97 10.70 0 0 0
22/08/2023
10.97
 11,900 11.02 11.02 10.92 0 0 0
21/08/2023
11.02
 4,300 11.02 11.02 10.88 0 0 0
18/08/2023
11.02
 21,600 11.29 11.29 10.83 0 400 -0.0
17/08/2023
11.29
 3,800 11.34 11.34 11.20 0 0 0
16/08/2023
11.34
 6,500 11.34 11.34 11.29 0 0 0
15/08/2023
11.34
 3,000 11.34 11.34 11.25 0 0 0
14/08/2023
11.34
 1,300 11.38 11.38 11.34 0 0 0
11/08/2023
11.38
 9,500 11.48 11.48 11.29 0 0 0
10/08/2023
11.48
 15,200 11.34 11.48 11.34 0 0 0
09/08/2023
11.34
 5,700 11.34 11.43 11.34 0 0 0
08/08/2023
11.34
 11,000 11.20 11.48 11.25 0 0 0
07/08/2023
11.20
 11,500 11.29 11.29 11.20 0 0 0
04/08/2023
11.29
 16,900 11.57 11.57 11.29 100 0 0.0
03/08/2023
11.57
 41,300 11.38 11.57 11.25 5,200 0 0.1
02/08/2023
11.38
 61,600 11.75 11.75 11.29 8,100 0 0.1
01/08/2023
11.75
 24,400 11.70 11.93 11.61 5,000 0 0.1
31/07/2023
11.70
 12,900 11.70 11.70 11.66 3,200 0 0.0
28/07/2023
11.70
 4,800 11.75 11.93 11.66 0 0 0
27/07/2023
11.75
 19,900 11.93 11.93 11.70 0 0 0
26/07/2023
11.93
 9,100 11.93 11.93 11.84 0 0 0
25/07/2023
11.93
 21,600 11.98 11.98 11.75 0 0 0
24/07/2023
11.98
 9,800 12.03 12.03 11.66 3,800 0 0.0
21/07/2023
12.03
 78,400 11.80 12.12 11.80 0 0 0
20/07/2023
11.80
 30,100 11.80 11.80 11.75 0 0 0
19/07/2023
11.80
 2,500 11.89 11.89 11.80 0 0 0
18/07/2023
11.89
 500 11.75 11.89 11.75 0 0 0
17/07/2023
11.75
 8,700 11.84 11.84 11.75 0 0 0
14/07/2023
11.84
 23,000 12.12 12.12 11.75 0 0 0
13/07/2023
12.12
 19,200 11.70 12.12 11.84 0 0 0
12/07/2023
11.70
 37,300 11.66 11.75 11.66 6,500 0 0.1
11/07/2023
11.66
 32,400 11.75 11.75 11.61 16,500 0 0.2
10/07/2023
11.75
 8,200 11.66 11.75 11.66 2,000 0 0.0
07/07/2023
11.66
 3,800 11.66 11.66 11.57 0 0 0
06/07/2023
11.66
 15,500 11.61 11.66 11.66 0 0 0
05/07/2023
11.61
 4,400 11.52 11.66 11.61 0 0 0
04/07/2023
11.52
 2,000 11.52 11.52 11.52 0 0 0
03/07/2023
11.52
 3,400 11.52 11.61 11.52 0 0 0
30/06/2023
11.52
 4,000 11.52 11.66 11.48 0 0 0
29/06/2023
11.52
 10,700 11.66 11.66 11.52 0 0 0
28/06/2023
11.66
 19,100 11.75 11.75 11.61 0 0 0
27/06/2023
11.75
 11,500 11.61 11.75 11.70 0 0 0
26/06/2023
11.61
 9,400 11.61 11.84 11.61 0 0 0
23/06/2023
11.61
 14,900 11.52 11.75 11.52 0 0 0
22/06/2023
11.52
 9,300 11.48 11.75 11.52 0 0 0
21/06/2023
11.48
 5,700 11.48 11.57 11.43 0 0 0
20/06/2023
11.48
 17,200 11.48 11.52 11.43 0 0 0
19/06/2023
11.48
 33,600 11.66 11.70 11.38 0 0 0
16/06/2023
11.66
 38,400 11.75 11.84 11.66 0 0 0
15/06/2023
11.75
 50,400 11.61 11.93 11.66 7,000 13,700 -0.1
14/06/2023
11.61
 28,800 11.89 11.89 11.61 0 9,700 -0.1
13/06/2023
11.89
 33,100 11.70 11.89 11.61 0 18,000 -0.2
12/06/2023
11.70
 9,200 11.66 11.84 11.66 100 5,000 -0.1
09/06/2023
11.66
 6,600 11.75 11.84 11.66 0 1,000 -0.0
08/06/2023
11.75
 11,600 11.61 11.93 11.61 0 3,000 -0.0
07/06/2023
11.61
 7,100 11.61 11.70 11.61 0 1,000 -0.0
06/06/2023
11.61
 11,300 11.48 11.66 11.48 0 6,200 -0.1
05/06/2023
11.48
 16,200 11.80 11.80 11.48 0 8,000 -0.1
02/06/2023
11.80
 7,100 11.84 11.93 11.75 0 1,000 -0.0
01/06/2023
11.84
 22,500 11.80 11.93 11.75 0 8,700 -0.1
31/05/2023
11.80
 32,100 11.66 11.93 11.57 0 23,500 -0.3
30/05/2023
11.66
 14,300 11.48 11.75 11.57 0 8,900 -0.1
29/05/2023
11.48
 15,200 11.66 11.66 11.48 0 7,000 -0.1
26/05/2023
11.66
 10,200 11.48 11.66 11.48 0 6,500 -0.1
25/05/2023
11.48
 12,000 11.48 11.66 11.48 0 7,000 -0.1
24/05/2023
11.48
 11,400 11.38 11.52 11.38 0 8,000 -0.1
23/05/2023
11.38
 8,800 11.38 11.48 11.29 0 5,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |