CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.65
0.05
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
8.79
 20,800 8.61 8.79 8.61 284,544 284,544 0
01/03/2024
8.57
 4,500 8.61 8.64 8.57 0 0 0
29/02/2024
8.61
 4,500 8.64 8.64 8.61 0 0 0
28/02/2024
8.64
 7,300 8.68 8.68 8.64 0 0 0
27/02/2024
8.68
 12,700 8.68 8.68 8.57 0 0 0
26/02/2024
8.68
 3,500 8.68 8.68 8.68 0 0 0
23/02/2024
8.72
 1,400 8.46 8.72 8.46 0 0 0
22/02/2024
8.76
 6,300 8.76 8.76 8.64 0 0 0
21/02/2024
8.76
 3,300 8.76 8.76 8.76 0 0 0
20/02/2024
8.79
 4,100 8.64 8.79 8.64 0 0 0
19/02/2024
8.64
 3,200 8.64 8.64 8.64 0 15 -0.0
16/02/2024
8.68
 500 8.72 8.72 8.68 0 0 0
15/02/2024
8.72
 1,300 8.76 8.76 8.72 0 0 0
07/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
06/02/2024
8.72
 100 8.72 8.72 8.72 0 100 -0.0
05/02/2024
8.76
 2,500 8.49 8.76 8.49 0 0 0
02/02/2024
8.49
 800 8.49 8.49 8.49 0 821 -0.0
01/02/2024
8.49
 700 8.49 8.49 8.49 0 0 0
31/01/2024
8.49
 400 8.49 8.49 8.49 0 0 0
30/01/2024
8.79
 500 8.87 8.87 8.79 0 0 0
29/01/2024
8.49
 13,000 8.53 8.57 8.49 0 0 0
26/01/2024
8.49
 0 8.49 8.49 8.49 0 0 0
25/01/2024
8.49
 3,100 8.49 8.49 8.49 0 0 0
24/01/2024
8.49
 2,300 8.53 8.53 8.49 0 0 0
23/01/2024
8.53
 4,600 8.57 8.57 8.53 0 0 0
22/01/2024
8.53
 4,900 8.79 8.79 8.49 0 0 0
19/01/2024
8.79
 200 8.79 8.79 8.79 0 0 0
18/01/2024
8.87
 2,000 8.49 8.87 8.49 300 0 0.0
17/01/2024
8.87
 200 8.87 8.87 8.87 0 0 0
16/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0
15/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0
12/01/2024
8.94
 2,400 8.94 8.94 8.72 0 0 0
11/01/2024
8.94
 400 8.94 8.94 8.94 0 0 0
10/01/2024
8.94
 2,200 8.79 8.94 8.79 0 0 0
09/01/2024
8.87
 2,300 8.83 8.87 8.83 0 0 0
08/01/2024
8.83
 4,400 8.87 8.87 8.72 0 0 0
05/01/2024
8.87
 1,200 8.87 8.87 8.87 0 0 0
04/01/2024
8.76
 5,000 8.76 8.87 8.72 0 0 0
03/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
02/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/12/2023
8.76
 0 8.76 8.76 8.76 0 0 0
28/12/2023
8.76
 2,500 8.72 8.76 8.72 0 0 0
27/12/2023
8.72
 1,000 8.72 8.79 8.64 0 0 0
26/12/2023
8.72
 700 8.72 8.72 8.72 0 0 0
25/12/2023
8.72
 100 8.79 8.79 8.72 100 0 0.0
22/12/2023
8.79
 1,200 8.64 8.79 8.64 0 0 0
21/12/2023
8.64
 2,200 8.87 8.87 8.64 0 0 0
20/12/2023
8.87
 9,600 9.02 9.02 8.42 0 0 0
19/12/2023
9.02
 100 8.87 9.02 9.02 0 0 0
18/12/2023
8.87
 400 8.87 8.87 8.87 0 0 0
15/12/2023
8.87
 7,300 8.87 8.87 8.87 0 0 0
14/12/2023
8.87
 700 8.72 8.87 8.87 0 0 0
13/12/2023
8.72
 800 8.72 8.72 8.72 0 0 0
11/12/2023
8.72
 2,600 8.94 8.94 8.72 0 0 0
08/12/2023
8.94
 100 8.79 8.94 8.94 0 0 0
07/12/2023
8.79
 900 8.79 8.79 8.79 0 0 0
06/12/2023
8.79
 300 8.79 8.79 8.79 0 0 0
05/12/2023
8.79
 2,600 8.83 8.87 8.79 0 0 0
04/12/2023
8.83
 300 8.79 8.87 8.83 100 0 0.0
01/12/2023
8.79
 4,500 8.79 8.79 8.57 0 0 0
30/11/2023
8.79
 5,800 8.42 8.83 8.49 0 0 0
29/11/2023
8.42
 2,600 8.83 8.83 8.42 0 0 0
24/11/2023
8.83
 1,900 8.79 8.83 8.72 0 0 0
23/11/2023
8.79
 2,100 8.76 8.79 8.53 0 0 0
22/11/2023
8.76
 2,000 8.79 8.79 8.76 0 0 0
21/11/2023
8.79
 3,100 8.83 8.83 8.64 0 0 0
20/11/2023
8.83
 3,400 8.91 8.91 8.53 0 0 0
17/11/2023
8.91
 3,900 8.87 8.94 8.83 0 0 0
16/11/2023
8.87
 1,800 8.94 8.94 8.87 0 0 0
15/11/2023
8.94
 3,900 8.94 8.98 8.87 100 0 0.0
14/11/2023
8.94
 4,200 8.94 8.94 8.83 0 0 0
13/11/2023
8.94
 2,500 8.94 8.94 8.87 0 0 0
10/11/2023
8.94
 8,500 8.94 8.94 8.49 200 0 0.0
09/11/2023
8.94
 200 8.94 8.94 8.94 0 0 0
08/11/2023
8.94
 500 8.94 8.94 8.94 0 0 0
07/11/2023
8.94
 2,700 9.02 9.02 8.94 0 0 0
06/11/2023
9.02
 1,900 8.91 9.17 9.02 0 0 0
03/11/2023
8.91
 400 9.09 9.09 8.91 0 0 0
02/11/2023
9.09
 7,600 8.94 9.09 9.02 0 0 0
01/11/2023
8.94
 1,800 8.98 8.98 8.87 0 0 0
31/10/2023
8.98
 800 9.02 9.09 8.98 0 0 0
30/10/2023
9.02
 500 9.02 9.02 9.02 0 0 0
27/10/2023
9.02
 3,000 8.94 9.02 9.02 0 0 0
26/10/2023
8.94
 2,600 9.24 9.24 8.87 0 0 0
25/10/2023
9.24
 200 9.24 9.24 9.24 0 0 0
24/10/2023
9.24
 200 9.32 9.32 9.24 0 0 0
23/10/2023
9.32
 1,100 9.02 9.32 9.02 0 0 0
20/10/2023
9.02
 2,200 9.13 9.13 9.02 0 0 0
19/10/2023
9.13
 0 9.13 9.13 9.13 0 0 0
18/10/2023
9.13
 11,800 9.17 9.24 9.13 0 0 0
17/10/2023
9.17
 2,500 9.17 9.17 9.17 0 0 0
16/10/2023
9.17
 1,000 9.17 9.17 9.17 0 0 0
13/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
12/10/2023
9.17
 3,400 9.06 9.17 9.13 0 0 0
11/10/2023
9.06
 1,000 9.32 9.32 9.06 0 0 0
10/10/2023
9.32
 100 9.02 9.32 9.32 0 0 0
09/10/2023
9.02
 2,500 8.94 9.02 9.02 0 0 0
06/10/2023
8.94
 8,000 9.09 9.24 8.87 0 0 0
05/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2023
9.09
 6,800 9.09 9.24 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |