CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 2.52% 800 400 0
59.50
61
61
2 tháng
(2026-07-13) 		6 10.91% 11,300 300 0
55
62
61
3 tháng
(2026-06-15) 		4.66 8.26% 14,100 300 0
55
62
61
6 tháng
(2026-03-16) 		0.26 0.43% 65,000 1,600 0
52.52
62.07
61
12 tháng
(2025-09-16) 		1.70 2.86% 203,000 2,000 0.1
49.18
63.60
61
24 tháng
(2024-09-23) 		14.06 29.94% 303,013 -13,000 0.0
45.12
66.52
61
36 tháng
(2023-09-27) 		25.71 72.86% 397,024 -12,500 0.1
25.99
66.52
61
60 tháng
(2021-10-07) 		38.62 172.53% 494,535 -5,600 0.4
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
38.90
 1,200 38.90 38.90 38.90 0 0 0
10/04/2024
37.53
 0 37.53 37.53 37.53 0 0 0
09/04/2024
37.53
 0 37.53 37.53 37.53 0 0 0
08/04/2024
37.53
 0 37.53 37.53 37.53 0 0 0
05/04/2024
37.53
 0 37.53 37.53 37.53 0 0 0
04/04/2024
37.53
 0 37.53 37.53 37.53 0 0 0
03/04/2024
39.30
 1,100 36.09 39.30 36.09 0 600 -0.0
02/04/2024
37.29
 0 37.29 37.29 37.29 0 0 0
01/04/2024
37.29
 0 37.29 37.29 37.29 0 0 0
29/03/2024
37.29
 0 37.29 37.29 37.29 0 0 0
28/03/2024
37.29
 0 37.29 37.29 37.29 0 0 0
27/03/2024
37.29
 0 37.29 37.29 37.29 0 0 0
26/03/2024
38.90
 900 36.09 38.90 36.09 0 0 0
25/03/2024
38.10
 1,800 33.36 38.90 33.36 1,000 100 0.0
22/03/2024
36.97
 0 36.97 36.97 36.97 0 0 0
21/03/2024
36.97
 0 36.97 36.97 36.97 0 0 0
20/03/2024
38.34
 2,300 32.56 38.50 32.56 0 100 -0.0
19/03/2024
35.29
 4,100 34.49 35.29 34.49 0 0 0
18/03/2024
33.68
 4,000 32.48 33.68 32.48 0 2,800 -0.1
15/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
14/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
13/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
12/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
11/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
08/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
07/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
06/03/2024
32.24
 0 32.24 32.24 32.24 0 0 0
05/03/2024
32.32
 6,900 32.16 32.48 32.16 1,600 0 0.1
04/03/2024
32.48
 3,500 31.28 32.48 31.28 0 0 0
01/03/2024
31.12
 1,000 30.96 31.12 30.96 0 0 0
29/02/2024
30.16
 0 30.16 30.16 30.16 0 0 0
28/02/2024
30.16
 0 30.16 30.16 30.16 0 0 0
27/02/2024
30.16
 300 30.16 30.16 30.16 0 0 0
26/02/2024
30.08
 0 30.08 30.08 30.08 0 0 0
23/02/2024
30.08
 100 30.08 30.08 30.08 0 0 0
22/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
21/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
20/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
19/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
16/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
15/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
07/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
05/02/2024
29.51
 100 29.51 29.51 29.51 0 100 -0.0
02/02/2024
30.48
 100 30.48 30.48 30.48 0 0 0
01/02/2024
26.55
 0 26.55 26.55 26.55 0 0 0
31/01/2024
26.55
 0 26.55 26.55 26.55 0 0 0
30/01/2024
25.99
 600 29.27 29.27 25.99 0 100 -0.0
29/01/2024
31.28
 200 29.83 31.28 29.83 0 100 -0.0
26/01/2024
34.41
 100 34.41 34.41 34.41 0 0 0
25/01/2024
31.28
 0 31.28 31.28 31.28 0 0 0
24/01/2024
31.28
 100 31.28 31.28 31.28 0 0 0
23/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
22/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
19/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
18/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
17/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
16/01/2024
29.67
 4,000 29.67 29.67 29.67 0 0 0
15/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.23
 200 29.35 29.35 28.23 0 100 -0.0
05/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
04/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
03/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
02/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
29/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
28/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.68
 200 31.28 31.68 31.28 0 0 0
22/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
21/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
19/12/2023
29.75
 100 29.75 29.75 29.75 0 100 -0.0
18/12/2023
31.84
 400 31.84 31.84 31.84 0 0 0
15/12/2023
27.75
 100 27.75 27.75 27.75 0 100 -0.0
14/12/2023
30.16
 100 30.16 30.16 30.16 0 100 -0.0
13/12/2023
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2023
31.68
 2,600 34.41 34.49 31.68 0 0 0
11/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
08/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
07/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
06/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
05/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
04/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
01/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
30/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
29/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
28/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
24/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2023
31.28
 100 31.28 31.28 31.28 0 0 0
21/11/2023
30.08
 0 30.08 30.08 30.08 0 0 0
20/11/2023
30.08
 100 30.08 30.08 30.08 0 100 -0.0
17/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
16/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |