CTCP Cấp nước Ninh Thuận (nnt)

59
4
(7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -1.69% 10,700 -1,100 0
55
65
55
2 tháng
(2026-04-13) 		-0.40 -0.68% 15,300 -1,900 0
55
65
55
3 tháng
(2026-03-16) 		-5.60 -8.81% 50,900 1,300 0
55
65
55
6 tháng
(2025-12-15) 		-2.20 -3.65% 162,900 1,700 0.1
51.50
66.60
55
12 tháng
(2025-06-17) 		-9.80 -14.45% 223,200 -13,800 -0.0
51.50
67.80
55
24 tháng
(2024-06-24) 		11.56 24.90% 315,024 -13,200 0.0
43.99
69.65
55
36 tháng
(2023-06-28) 		27.77 91.84% 389,824 -13,800 0.1
27.21
69.65
55
60 tháng
(2021-07-08) 		36.69 172.21% 490,535 -5,600 0.4
15.84
69.65
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
08/01/2024
29.56
 200 30.74 30.74 29.56 0 100 -0.0
05/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
04/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
03/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
02/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
29/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
28/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
27/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
26/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
25/12/2023
33.17
 200 32.75 33.17 32.75 0 0 0
22/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
19/12/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
18/12/2023
33.34
 400 33.34 33.34 33.34 0 0 0
15/12/2023
29.06
 100 29.06 29.06 29.06 0 100 -0.0
14/12/2023
31.58
 100 31.58 31.58 31.58 0 100 -0.0
13/12/2023
34.43
 0 34.43 34.43 34.43 0 0 0
12/12/2023
33.17
 2,600 36.03 36.11 33.17 0 0 0
11/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
08/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
07/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
04/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
01/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
30/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
29/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
28/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
27/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
24/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
23/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
22/11/2023
32.75
 100 32.75 32.75 32.75 0 0 0
21/11/2023
31.49
 0 31.49 31.49 31.49 0 0 0
20/11/2023
31.49
 100 31.49 31.49 31.49 0 100 -0.0
17/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
09/11/2023
33.59
 200 31.49 33.59 31.49 0 100 -0.0
08/11/2023
36.95
 900 31.33 36.95 31.33 0 100 -0.0
07/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
06/11/2023
33.59
 100 33.59 33.59 33.59 0 0 0
03/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
31/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
30/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
26/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
25/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/10/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
19/10/2023
35.27
 200 31.91 35.27 31.91 0 100 -0.0
18/10/2023
35.19
 300 31.58 35.19 31.58 0 100 -0.0
17/10/2023
35.10
 300 31.24 35.10 31.24 0 100 -0.0
16/10/2023
35.44
 300 31.91 35.44 31.91 0 100 -0.0
13/10/2023
35.36
 600 31.24 35.36 31.24 0 100 -0.0
12/10/2023
35.27
 500 35.27 35.27 35.27 0 0 0
11/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
10/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
09/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
06/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
05/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
04/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
03/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
02/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
29/09/2023
39.47
 200 31.16 39.47 31.16 0 100 -0.0
28/09/2023
36.95
 400 30.82 36.95 30.82 0 100 -0.0
27/09/2023
36.95
 200 30.74 36.95 30.74 0 100 -0.0
26/09/2023
36.95
 300 30.65 36.95 30.65 0 100 -0.0
25/09/2023
37.88
 200 30.57 37.88 30.57 0 100 -0.0
22/09/2023
36.53
 200 30.57 36.53 30.57 0 100 -0.0
21/09/2023
33.59
 100 33.59 33.59 33.59 0 0 0
20/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
19/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
18/09/2023
30.32
 100 30.32 30.32 30.32 0 100 -0.0
15/09/2023
34.52
 200 34.52 34.52 34.52 0 0 0
14/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
13/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
12/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
11/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
08/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
07/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
06/09/2023
30.23
 100 30.23 30.23 30.23 0 100 -0.0
05/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
31/08/2023
35.27
 100 35.27 35.27 35.27 0 0 0
30/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
29/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
28/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
25/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
24/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
23/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
22/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
21/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
18/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |