CTCP Cấp nước Ninh Thuận (nnt)

59.50
0.50
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3.61 6.52% 8,000 100 0
55
59.90
59
2 tháng
(2026-06-01) 		1.70 2.97% 17,700 100 0
52.52
59.90
59
3 tháng
(2026-05-04) 		2.66 4.72% 21,000 -1,000 0
52.52
62.07
59
6 tháng
(2026-02-02) 		2.18 3.84% 74,600 4,100 0.2
52.52
62.07
59
12 tháng
(2025-08-04) 		-1.16 -1.93% 200,900 1,800 0.1
49.18
63.60
59
24 tháng
(2024-08-09) 		9.63 19.51% 321,424 -12,700 0.0
44.17
66.52
59
36 tháng
(2023-08-15) 		28.52 93.59% 394,424 -13,200 0.1
25.99
66.52
59
60 tháng
(2021-08-25) 		41.64 239.79% 496,135 -5,400 0.4
16.96
66.52
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
32.48
 3,500 31.28 32.48 31.28 0 0 0
01/03/2024
31.12
 1,000 30.96 31.12 30.96 0 0 0
29/02/2024
30.16
 0 30.16 30.16 30.16 0 0 0
28/02/2024
30.16
 0 30.16 30.16 30.16 0 0 0
27/02/2024
30.16
 300 30.16 30.16 30.16 0 0 0
26/02/2024
30.08
 0 30.08 30.08 30.08 0 0 0
23/02/2024
30.08
 100 30.08 30.08 30.08 0 0 0
22/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
21/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
20/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
19/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
16/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
15/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
07/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/02/2024
29.51
 0 29.51 29.51 29.51 0 0 0
05/02/2024
29.51
 100 29.51 29.51 29.51 0 100 -0.0
02/02/2024
30.48
 100 30.48 30.48 30.48 0 0 0
01/02/2024
26.55
 0 26.55 26.55 26.55 0 0 0
31/01/2024
26.55
 0 26.55 26.55 26.55 0 0 0
30/01/2024
25.99
 600 29.27 29.27 25.99 0 100 -0.0
29/01/2024
31.28
 200 29.83 31.28 29.83 0 100 -0.0
26/01/2024
34.41
 100 34.41 34.41 34.41 0 0 0
25/01/2024
31.28
 0 31.28 31.28 31.28 0 0 0
24/01/2024
31.28
 100 31.28 31.28 31.28 0 0 0
23/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
22/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
19/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
18/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
17/01/2024
29.67
 0 29.67 29.67 29.67 0 0 0
16/01/2024
29.67
 4,000 29.67 29.67 29.67 0 0 0
15/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.23
 200 29.35 29.35 28.23 0 100 -0.0
05/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
04/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
03/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
02/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
29/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
28/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.68
 200 31.28 31.68 31.28 0 0 0
22/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
21/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
19/12/2023
29.75
 100 29.75 29.75 29.75 0 100 -0.0
18/12/2023
31.84
 400 31.84 31.84 31.84 0 0 0
15/12/2023
27.75
 100 27.75 27.75 27.75 0 100 -0.0
14/12/2023
30.16
 100 30.16 30.16 30.16 0 100 -0.0
13/12/2023
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2023
31.68
 2,600 34.41 34.49 31.68 0 0 0
11/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
08/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
07/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
06/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
05/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
04/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
01/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
30/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
29/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
28/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
24/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2023
31.28
 100 31.28 31.28 31.28 0 0 0
21/11/2023
30.08
 0 30.08 30.08 30.08 0 0 0
20/11/2023
30.08
 100 30.08 30.08 30.08 0 100 -0.0
17/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
16/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
15/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
14/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
13/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
10/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
09/11/2023
32.08
 200 30.08 32.08 30.08 0 100 -0.0
08/11/2023
35.29
 900 29.91 35.29 29.91 0 100 -0.0
07/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
06/11/2023
32.08
 100 32.08 32.08 32.08 0 0 0
03/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
02/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
01/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
31/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
30/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
27/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
26/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
25/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
24/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
23/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/10/2023
29.75
 100 29.75 29.75 29.75 0 100 -0.0
19/10/2023
33.68
 200 30.48 33.68 30.48 0 100 -0.0
18/10/2023
33.60
 300 30.16 33.60 30.16 0 100 -0.0
17/10/2023
33.52
 300 29.83 33.52 29.83 0 100 -0.0
16/10/2023
33.84
 300 30.48 33.84 30.48 0 100 -0.0
13/10/2023
33.76
 600 29.83 33.76 29.83 0 100 -0.0
12/10/2023
33.68
 500 33.68 33.68 33.68 0 0 0
11/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
10/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
09/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |