CTCP Cấp nước Ninh Thuận (nnt)

59
-1
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.90 -7.67% 31,600 1,900 0
58.40
63.90
59
2 tháng
(2026-03-02) 		-2 -3.28% 47,500 5,100 0.2
58.10
64.90
59
3 tháng
(2026-01-30) 		-0.50 -0.84% 54,500 5,400 0.2
58.10
64.90
59
6 tháng
(2025-11-03) 		-1 -1.67% 168,100 2,800 0.1
51.50
66.60
59
12 tháng
(2025-05-05) 		-3.49 -5.58% 236,800 -11,300 0.1
51.50
69.65
59
24 tháng
(2024-05-10) 		18.69 46.36% 329,424 -8,700 0.2
40.31
69.65
59
36 tháng
(2023-05-16) 		33.25 129.17% 382,824 -13,300 0.1
24.31
69.65
59
60 tháng
(2021-05-26) 		39.11 196.68% 486,235 -1,100 0.5
15.84
69.65
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
27/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
24/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
23/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
22/11/2023
32.75
 100 32.75 32.75 32.75 0 0 0
21/11/2023
31.49
 0 31.49 31.49 31.49 0 0 0
20/11/2023
31.49
 100 31.49 31.49 31.49 0 100 -0.0
17/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
09/11/2023
33.59
 200 31.49 33.59 31.49 0 100 -0.0
08/11/2023
36.95
 900 31.33 36.95 31.33 0 100 -0.0
07/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
06/11/2023
33.59
 100 33.59 33.59 33.59 0 0 0
03/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
31/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
30/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
26/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
25/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/10/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
19/10/2023
35.27
 200 31.91 35.27 31.91 0 100 -0.0
18/10/2023
35.19
 300 31.58 35.19 31.58 0 100 -0.0
17/10/2023
35.10
 300 31.24 35.10 31.24 0 100 -0.0
16/10/2023
35.44
 300 31.91 35.44 31.91 0 100 -0.0
13/10/2023
35.36
 600 31.24 35.36 31.24 0 100 -0.0
12/10/2023
35.27
 500 35.27 35.27 35.27 0 0 0
11/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
10/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
09/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
06/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
05/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
04/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
03/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
02/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
29/09/2023
39.47
 200 31.16 39.47 31.16 0 100 -0.0
28/09/2023
36.95
 400 30.82 36.95 30.82 0 100 -0.0
27/09/2023
36.95
 200 30.74 36.95 30.74 0 100 -0.0
26/09/2023
36.95
 300 30.65 36.95 30.65 0 100 -0.0
25/09/2023
37.88
 200 30.57 37.88 30.57 0 100 -0.0
22/09/2023
36.53
 200 30.57 36.53 30.57 0 100 -0.0
21/09/2023
33.59
 100 33.59 33.59 33.59 0 0 0
20/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
19/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
18/09/2023
30.32
 100 30.32 30.32 30.32 0 100 -0.0
15/09/2023
34.52
 200 34.52 34.52 34.52 0 0 0
14/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
13/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
12/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
11/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
08/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
07/09/2023
30.23
 0 30.23 30.23 30.23 0 0 0
06/09/2023
30.23
 100 30.23 30.23 30.23 0 100 -0.0
05/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
31/08/2023
35.27
 100 35.27 35.27 35.27 0 0 0
30/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
29/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
28/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
25/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
24/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
23/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
22/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
21/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
18/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
17/08/2023
32.00
 0 32.00 32.00 32.00 0 0 0
16/08/2023
32.00
 100 32.00 32.00 32.00 0 0 0
15/08/2023
31.91
 0 31.91 31.91 31.91 0 0 0
14/08/2023
31.91
 0 31.91 31.91 31.91 0 0 0
11/08/2023
31.91
 0 31.91 31.91 31.91 0 0 0
10/08/2023
31.91
 0 31.91 31.91 31.91 0 0 0
09/08/2023
31.91
 100 31.91 31.91 31.91 0 0 0
08/08/2023
31.66
 0 31.66 31.66 31.66 0 0 0
07/08/2023
31.66
 0 31.66 31.66 31.66 0 0 0
04/08/2023
31.66
 0 31.66 31.66 31.66 0 0 0
03/08/2023
31.66
 0 31.66 31.66 31.66 0 0 0
02/08/2023
31.66
 0 31.66 31.66 31.66 0 0 0
01/08/2023
31.66
 0 33.59 31.66 33.59 0 0 0
31/07/2023
33.59
 200 29.65 33.59 29.65 0 0 0
28/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
27/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
26/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
25/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
24/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
21/07/2023
32.75
 0 32.75 32.75 32.75 0 0 0
20/07/2023
32.75
 100 32.75 32.75 32.75 0 0 0
19/07/2023
30.23
 0 30.23 30.23 30.23 0 0 0
18/07/2023
30.23
 100 30.23 30.23 30.23 0 100 -0.0
17/07/2023
33.59
 100 33.59 33.59 33.59 100 0 0.0
14/07/2023
30.23
 2,000 29.39 30.23 29.39 0 100 -0.0
13/07/2023
34.26
 1,100 34.26 34.26 34.26 0 0 0
12/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
11/07/2023
34.01
 200 27.38 34.01 27.38 0 100 -0.0
10/07/2023
29.81
 0 29.81 29.81 29.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |