CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -12.20% 600 0 0
18
20.50
18
2 tháng
(2026-01-12) 		-2.50 -12.20% 2,100 0 0
18
20.50
18
3 tháng
(2025-12-15) 		-2.70 -13.04% 2,900 0 0
18
20.70
18
6 tháng
(2025-09-15) 		-3.50 -16.28% 9,500 0 0
18
21.50
18
12 tháng
(2025-03-18) 		1.49 9.01% 39,000 -19,200 -0.4
16.51
21.80
18
24 tháng
(2024-03-25) 		5.30 41.76% 101,819 -24,500 -0.5
11.39
21.80
18
36 tháng
(2023-03-29) 		4.70 35.30% 177,747 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-04-08) 		11.92 196.11% 412,527 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
11/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
10/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
09/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
06/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
05/10/2023
19.57
 100 19.57 19.57 19.57 0 0 0
04/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
02/10/2023
17.03
 100 17.03 17.03 17.03 0 0 0
29/09/2023
15.01
 0 15.01 15.01 15.01 0 0 0
28/09/2023
15.01
 0 15.01 15.01 15.01 0 0 0
27/09/2023
15.01
 500 15.01 15.01 15.01 0 0 0
26/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2023
14.56
 500 14.56 14.56 14.56 0 0 0
22/09/2023
14.94
 1,100 14.56 14.94 14.56 0 0 0
21/09/2023
14.94
 1 14.94 14.94 14.94 0 0 0
20/09/2023
14.94
 9 14.94 14.94 14.94 0 0 0
19/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
18/09/2023
14.94
 3,300 14.94 14.94 14.94 0 0 0
15/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
14/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
13/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
12/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
11/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
08/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
06/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
05/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
31/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
30/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
29/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
28/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
25/08/2023
14.19
 100 14.19 14.19 14.19 0 0 0
24/08/2023
14.19
 1,000 14.19 14.19 14.19 0 0 0
23/08/2023
14.19
 100 14.19 14.19 14.19 0 0 0
22/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
21/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
18/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
17/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
16/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
15/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
14/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
11/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
10/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
09/08/2023
14.19
 500 14.19 14.19 14.19 0 500 -0.0
08/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
07/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
04/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
03/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
02/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
01/08/2023
14.19
 0 14.19 14.19 14.19 0 0 0
31/07/2023
14.19
 0 14.19 14.19 14.19 0 0 0
28/07/2023
14.19
 0 14.19 14.19 14.19 0 0 0
27/07/2023
14.19
 0 14.19 14.19 14.19 0 0 0
26/07/2023
14.19
 1,400 14.19 14.19 14.19 0 0 0
25/07/2023
14.05
 0 14.05 14.05 14.05 0 0 0
24/07/2023
14.19
 400 13.98 14.19 13.98 0 0 0
21/07/2023
13.84
 0 13.84 13.84 13.84 0 0 0
20/07/2023
13.84
 100 13.84 13.84 13.84 0 0 0
19/07/2023
13.84
 300 13.84 13.84 13.84 0 0 0
18/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
17/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/07/2023
13.77
 500 13.77 13.77 13.77 0 0 0
12/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
11/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
10/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
07/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
06/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
05/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
04/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
03/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
30/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
29/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
28/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
27/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
26/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
23/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
22/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
21/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
20/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
19/06/2023
13.62
 200 13.62 13.62 13.62 0 0 0
16/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
15/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
13/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
12/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
09/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
08/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
07/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
06/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
05/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
02/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
01/06/2023
13.62
 0 13.62 13.62 13.62 0 0 0
31/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
30/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
29/05/2023
13.62
 100 13.62 13.62 13.62 0 0 0
26/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0
25/05/2023
13.62
 600 13.62 13.62 13.62 0 0 0
24/05/2023
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |