CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

157.80
-0.60
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 0.44% 372,000 0 0
157.30
162
158.40
2 tháng
(2025-10-06) 		-2.90 -1.78% 860,600 0 0
157.30
165.70
158.40
3 tháng
(2025-09-05) 		-1.90 -1.18% 1,559,000 0 0
157.30
166
158.40
6 tháng
(2025-06-09) 		14.87 10.27% 5,154,800 -600 0
144.54
170.69
158.40
12 tháng
(2024-12-09) 		-42.93 -21.19% 11,419,015 -497,000 -58.8
124.47
231.57
158.40
24 tháng
(2023-12-15) 		-12.63 -7.33% 14,460,476 -726,850 -101.9
124.47
231.57
158.40
36 tháng
(2022-12-20) 		51.97 48.24% 16,358,011 -795,694 -110.1
102.55
231.57
158.40
60 tháng
(2020-12-30) 		-71.90 -31.05% 37,347,629 -571,170 -48.4
74.97
240.68
158.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
151.19
 2,215 153.50 153.50 151.19 0 0 0
28/06/2023
153.50
 4,000 155.35 155.35 152.58 0 0 0
27/06/2023
155.35
 2,979 154.43 155.82 152.58 0 0 0
26/06/2023
154.43
 10,315 149.80 155.08 148.88 0 0 0
23/06/2023
149.80
 2,200 151.19 151.19 149.80 0 0 0
22/06/2023
151.19
 1,818 152.58 152.58 148.88 0 0 0
21/06/2023
152.58
 13,482 151.38 153.41 150.64 0 0 0
20/06/2023
151.38
 7,270 147.95 151.38 147.95 0 0 0
19/06/2023
147.95
 7,200 154.89 155.35 147.95 0 0 0
16/06/2023
154.89
 13,061 155.82 157.20 154.89 0 0 0
15/06/2023
155.82
 11,502 158.13 158.13 153.32 0 0 0
14/06/2023
158.13
 9,700 156.28 158.13 155.35 0 0 0
13/06/2023
156.28
 3,700 157.29 157.29 156.28 0 0 0
12/06/2023
157.29
 7,600 156.46 157.29 155.54 0 0 0
09/06/2023
156.46
 10,904 153.50 159.98 152.58 0 0 0
08/06/2023
153.50
 5,500 156.37 156.55 153.50 0 0 0
07/06/2023
156.37
 5,107 158.59 158.59 156.28 0 0 0
06/06/2023
158.59
 8,870 156.00 158.59 154.89 0 0 0
05/06/2023
156.00
 8,110 157.20 158.59 149.34 0 0 0
02/06/2023
157.20
 18,583 161.64 161.64 154.89 0 0 0
01/06/2023
161.64
 13,061 160.44 161.64 159.05 0 0 0
31/05/2023
160.44
 6,651 161.83 162.75 160.44 0 100 -0.0
30/05/2023
161.83
 10,345 159.14 165.52 160.25 0 100 -0.0
29/05/2023
159.14
 4,411 161.83 162.75 159.14 0 100 -0.0
26/05/2023
161.83
 39,000 152.86 175.23 157.20 0 0 0
25/05/2023
152.86
 27,241 130.39 152.86 138.71 0 100 -0.0
24/05/2023
130.39
 23,200 124.84 135.93 127.33 0 100 -0.0
23/05/2023
124.84
 22,509 126.69 130.39 124.84 0 10,000 -1.4
22/05/2023
126.69
 12,166 130.39 130.85 126.69 0 0 0
19/05/2023
130.39
 25,923 122.99 137.41 124.84 0 100 -0.0
18/05/2023
122.99
 27,859 115.22 122.99 115.40 0 0 0
17/05/2023
115.22
 15,600 111.61 115.59 111.61 0 0 0
16/05/2023
111.61
 4,804 111.34 112.82 111.43 0 0 0
15/05/2023
111.34
 4,630 113.28 113.74 111.06 0 0 0
12/05/2023
113.28
 18,906 106.25 114.67 106.53 0 0 0
11/05/2023
106.25
 2,907 104.59 106.25 104.86 0 0 0
10/05/2023
104.59
 13,402 104.49 105.51 103.85 0 1,800 -0.2
09/05/2023
104.49
 15,300 104.49 104.49 104.31 0 12,500 -1.4
08/05/2023
104.49
 5,600 103.85 105.14 103.57 0 500 -0.1
05/05/2023
103.85
 700 103.66 103.85 103.57 0 0 0
04/05/2023
103.66
 2,127 103.57 104.49 103.57 0 200 -0.0
28/04/2023
103.57
 9,100 103.85 103.85 103.57 0 0 0
27/04/2023
103.85
 2,900 103.38 104.12 103.48 0 0 0
26/04/2023
103.38
 3,600 104.03 104.03 103.38 0 0 0
25/04/2023
104.03
 2,300 104.49 104.49 103.66 0 0 0
24/04/2023
104.49
 4,700 104.49 104.96 104.03 0 0 0
21/04/2023
104.49
 4,300 104.96 105.42 104.03 0 0 0
20/04/2023
104.96
 3,300 105.97 106.34 104.96 0 0 0
19/04/2023
105.97
 5,400 104.49 105.97 104.59 0 0 0
18/04/2023
104.49
 5,700 103.57 105.88 103.85 0 0 0
17/04/2023
103.57
 3,600 103.38 104.49 103.11 0 0 0
14/04/2023
103.38
 5,400 103.57 104.77 103.38 0 0 0
13/04/2023
103.57
 3,500 103.57 104.49 103.57 0 0 0
12/04/2023
103.57
 13,000 104.22 105.42 103.57 0 8,700 -1.0
11/04/2023
104.22
 6,500 105.05 105.05 104.22 0 1,900 -0.2
10/04/2023
105.05
 7,400 105.88 106.81 104.96 0 3,900 -0.4
07/04/2023
105.88
 2,600 106.34 107.08 105.42 0 0 0
06/04/2023
106.34
 1,400 106.81 108.10 106.34 0 0 0
05/04/2023
106.81
 32,721 105.42 108.19 105.88 0 23,900 -2.8
04/04/2023
105.42
 6,811 106.34 106.34 104.77 11 3,600 -0.4
03/04/2023
106.34
 4,315 105.42 106.90 105.33 0 0 0
31/03/2023
105.42
 2,431 104.12 105.42 104.49 0 0 0
30/03/2023
104.12
 1,825 103.75 106.25 104.12 25 0 0.0
29/03/2023
103.75
 3,931 102.92 103.75 103.01 0 0 0
28/03/2023
102.92
 4,500 103.75 103.75 102.64 0 0 0
27/03/2023
103.75
 4,300 103.11 104.77 102.74 200 0 0.0
24/03/2023
103.11
 10,526 104.03 104.77 103.11 0 0 0
23/03/2023
104.03
 0 104.03 104.03 104.03 0 0 0
22/03/2023
104.03
 1,400 105.42 106.25 104.03 0 0 0
21/03/2023
105.42
 4,500 104.49 106.16 103.57 0 0 0
20/03/2023
104.49
 3,000 106.62 106.62 104.49 0 0 0
17/03/2023
106.62
 1,015 106.81 108.19 105.88 0 0 0
16/03/2023
106.81
 1,710 107.27 108.01 106.34 10 0 0.0
15/03/2023
107.27
 3,400 106.34 107.45 106.34 0 0 0
14/03/2023
106.34
 1,000 108.56 108.56 106.34 0 0 0
13/03/2023
108.56
 1,178 107.17 108.65 108.28 0 0 0
10/03/2023
107.17
 1,880 107.82 107.82 107.17 0 0 0
09/03/2023
107.82
 3,802 106.34 107.82 106.53 0 0 0
08/03/2023
106.34
 2,786 106.34 108.01 105.60 0 0 0
07/03/2023
106.34
 1,035 107.27 107.27 106.34 0 0 0
06/03/2023
107.27
 2,100 107.27 110.04 105.42 0 0 0
03/03/2023
107.27
 1,441 107.36 108.65 107.27 0 0 0
02/03/2023
107.36
 1,040 109.86 109.86 107.27 0 0 0
01/03/2023
109.86
 2,026 109.86 109.86 106.34 0 0 0
28/02/2023
109.86
 500 109.12 109.86 109.86 0 0 0
27/02/2023
109.12
 1,400 110.69 110.78 109.12 0 0 0
24/02/2023
110.69
 3,600 111.06 111.06 110.04 0 0 0
23/02/2023
111.06
 310 112.82 112.82 110.04 10 0 0.0
22/02/2023
112.82
 4,026 113.28 113.28 110.78 0 0 0
21/02/2023
113.28
 500 114.11 114.11 112.45 0 0 0
20/02/2023
114.11
 4,810 114.57 114.67 112.35 0 0 0
16/02/2023
114.57
 2,704 111.89 114.67 113.74 0 0 0
15/02/2023
111.89
 2,800 113.56 113.56 111.89 0 0 0
14/02/2023
113.56
 919 112.82 113.74 112.82 0 0 0
13/02/2023
112.82
 12,501 114.20 114.20 112.82 0 0 0
10/02/2023
114.20
 3,247 115.50 115.50 113.74 0 0 0
09/02/2023
115.50
 4,508 113.65 115.50 112.82 0 0 0
08/02/2023
113.65
 8,835 115.59 115.59 111.98 0 0 0
07/02/2023
115.59
 4,610 112.54 117.44 111.71 0 0 0
06/02/2023
112.54
 14,101 110.97 112.72 111.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |