CTCP Cấp nước Nhơn Trạch (ntw)

20
-0.40
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1.40 7.37% 8,100 0 0
19
20.40
20
2 tháng
(2025-12-01) 		-0.90 -4.23% 12,500 0 0
19
22
20
3 tháng
(2025-10-31) 		0.40 2% 12,600 0 0
19
25
20
6 tháng
(2025-08-04) 		0.70 3.55% 79,900 0 0
16.50
25
20
12 tháng
(2025-02-03) 		4.13 25.36% 141,811 200 0.0
11.53
25
20
24 tháng
(2024-02-15) 		4.15 25.56% 428,979 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-02-14) 		7.71 60.75% 502,829 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-02-24) 		5.90 40.67% 1,061,196 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
31/08/2023
14.93
 0 14.93 14.93 14.93 0 0 0
30/08/2023
14.93
 3,000 14.93 14.93 14.93 0 0 0
29/08/2023
14.93
 3,400 14.93 14.93 14.93 0 0 0
28/08/2023
14.93
 0 14.93 14.93 14.93 0 0 0
25/08/2023
14.93
 1,600 14.93 14.93 14.93 0 0 0
24/08/2023
14.93
 100 14.93 14.93 14.93 100 0 0.0
23/08/2023
15.37
 400 14.93 15.37 14.93 0 0 0
22/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
21/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
18/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
17/08/2023
14.75
 100 14.75 14.75 14.75 0 0 0
16/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
15/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
14/08/2023
14.75
 900 14.75 14.75 14.75 0 0 0
11/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2023
13.70
 1,100 13.61 13.70 13.61 0 100 -0.0
04/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2023
13.53
 500 14.05 14.05 13.53 0 0 0
02/08/2023
15.11
 0 15.11 15.11 15.11 0 0 0
01/08/2023
15.11
 1,000 15.72 15.72 15.11 0 0 0
31/07/2023
15.72
 0 15.72 15.72 15.72 0 0 0
28/07/2023
15.72
 500 15.72 15.72 15.72 0 0 0
27/07/2023
15.81
 0 15.81 15.81 15.81 0 0 0
26/07/2023
15.81
 0 15.81 15.81 15.81 0 0 0
25/07/2023
15.98
 1,000 15.81 15.98 15.72 0 0 0
24/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
18/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
17/07/2023
14.93
 903 14.93 14.93 14.93 0 0 0
14/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/07/2023
15.34
 100 15.34 15.34 15.34 0 0 0
12/07/2023
15.26
 0 15.26 15.26 15.26 0 0 0
11/07/2023
15.34
 1,900 15.01 15.34 15.01 0 0 0
10/07/2023
14.93
 300 14.93 14.93 14.93 0 0 0
07/07/2023
14.93
 3 14.93 14.93 14.93 0 0 0
06/07/2023
14.93
 100 14.93 14.93 14.93 0 0 0
05/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
04/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
03/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/06/2023
14.18
 200 14.18 14.18 14.18 0 0 0
29/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
28/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
27/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
23/06/2023
14.18
 21 14.18 14.18 14.18 21 0 0.0
22/06/2023
14.18
 700 14.18 14.18 14.18 200 0 0.0
21/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
20/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
19/06/2023
14.18
 300 14.18 14.18 14.18 0 0 0
16/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
15/06/2023
13.69
 400 13.69 13.69 13.69 0 0 0
14/06/2023
14.52
 2,030 14.43 14.52 14.43 27 0 0.0
13/06/2023
13.52
 0 13.52 13.52 13.52 0 0 0
12/06/2023
13.52
 0 13.52 13.52 13.52 0 0 0
09/06/2023
13.52
 100 13.52 13.52 13.52 0 0 0
08/06/2023
14.43
 5,120 12.52 14.43 12.52 0 20 -0.0
07/06/2023
14.35
 200 14.35 14.35 14.35 0 0 0
06/06/2023
12.61
 500 12.61 12.61 12.61 0 0 0
05/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
02/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
01/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
31/05/2023
11.03
 3,500 11.03 11.03 11.03 0 0 0
30/05/2023
12.69
 0 12.69 12.69 12.69 0 0 0
29/05/2023
12.69
 500 12.69 12.69 12.69 0 0 0
26/05/2023
12.52
 0 12.52 12.52 12.52 0 0 0
25/05/2023
12.52
 0 12.52 12.52 12.52 0 0 0
24/05/2023
12.52
 213 12.52 12.52 12.52 0 213 -0.0
23/05/2023
12.69
 2,000 12.69 12.69 12.69 0 0 0
22/05/2023
14.35
 2,900 14.27 14.35 14.27 0 0 0
19/05/2023
15.10
 0 15.10 15.10 15.10 0 0 0
18/05/2023
15.10
 100 15.10 15.10 15.10 0 0 0
17/05/2023
13.27
 500 13.27 13.27 13.27 0 0 0
16/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
15/05/2023
14.18
 100 14.18 14.18 14.18 0 0 0
12/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
11/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
10/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
09/05/2023
13.44
 0 13.44 13.44 13.44 0 0 0
08/05/2023
13.44
 100 13.44 13.44 13.44 0 0 0
05/05/2023
13.27
 500 13.93 13.93 13.27 0 0 0
04/05/2023
15.01
 200 15.01 15.01 15.01 0 0 0
28/04/2023
13.93
 900 14.18 14.18 13.93 0 0 0
27/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
24/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2023
14.85
 0 14.85 14.85 14.85 0 0 0
17/04/2023
14.85
 100 14.85 14.85 14.85 0 0 0
14/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2023
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |