CTCP Cấp nước Nhơn Trạch (ntw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-6.50 -28.26% 6,700 100 0
16.20
23
16.50
2 tháng
(2026-06-01) 		-3.50 -17.50% 15,600 100 0
16.20
23
16.50
3 tháng
(2026-05-04) 		-3.30 -16.67% 20,000 100 0
16.20
23
16.50
6 tháng
(2026-02-02) 		-3.50 -17.50% 34,600 100 0
16.20
23
16.50
12 tháng
(2025-08-05) 		-3.20 -16.24% 119,200 100 0
16.20
25
16.50
24 tháng
(2024-08-12) 		-0.54 -3.16% 402,606 -1,492,205 -31.3
11.53
25
16.50
36 tháng
(2023-08-16) 		1.75 11.83% 500,636 -1,492,105 -31.3
11.53
25
16.50
60 tháng
(2021-08-26) 		2.12 14.78% 942,066 -1,480,894 -31.1
11.03
25
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
14.93
 1,000 14.93 14.93 14.93 0 0 0
04/03/2024
14.84
 500 15.11 15.11 14.84 0 0 0
01/03/2024
14.58
 0 14.58 14.58 14.58 0 0 0
29/02/2024
14.49
 600 14.75 14.75 14.49 0 0 0
28/02/2024
14.93
 2,400 14.93 14.93 14.93 0 0 0
27/02/2024
15.98
 600 13.17 15.98 13.17 0 0 0
26/02/2024
14.93
 1,100 14.84 14.93 14.84 0 0 0
23/02/2024
15.19
 0 15.19 15.19 15.19 0 0 0
22/02/2024
15.19
 0 15.19 15.19 15.19 0 0 0
21/02/2024
15.19
 100 15.19 15.19 15.19 0 0 0
20/02/2024
15.37
 1 15.37 15.37 15.37 0 0 0
19/02/2024
15.37
 100 15.37 15.37 15.37 0 0 0
16/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
15/02/2024
16.25
 100 16.25 16.25 16.25 0 0 0
07/02/2024
14.93
 100 14.93 14.93 14.93 0 0 0
06/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
05/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
02/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
01/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
31/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
30/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
29/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
26/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
25/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
24/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
23/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
22/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/01/2024
16.25
 100 16.25 16.25 16.25 100 0 0.0
18/01/2024
14.23
 300 14.23 14.23 14.23 0 0 0
17/01/2024
15.11
 3,200 15.11 15.11 15.11 0 0 0
16/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
15/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
12/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
11/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
10/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
09/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
08/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
05/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
04/01/2024
14.93
 400 14.49 14.93 14.49 0 100 -0.0
03/01/2024
13.88
 0 13.88 13.88 13.88 0 0 0
02/01/2024
13.88
 0 13.88 13.88 13.88 0 0 0
29/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
28/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
26/12/2023
13.88
 500 13.88 13.88 13.88 0 0 0
25/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
22/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
21/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
20/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
19/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/12/2023
15.98
 100 15.98 15.98 15.98 0 0 0
15/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
14/12/2023
14.93
 1 14.93 14.93 14.93 0 0 0
13/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
12/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
11/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
08/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
07/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/12/2023
14.93
 8,200 14.93 14.93 14.93 0 0 0
04/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
01/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
29/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
27/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
23/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/11/2023
16.07
 200 14.93 16.07 14.93 0 0 0
21/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
17/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
16/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2023
14.14
 1 14.14 14.14 14.14 0 0 0
14/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
03/11/2023
14.14
 100 14.14 14.14 14.14 0 0 0
02/11/2023
14.75
 200 14.75 14.75 14.75 0 0 0
01/11/2023
14.58
 400 14.58 14.58 14.58 0 0 0
31/10/2023
13.26
 100 13.26 13.26 13.26 0 0 0
30/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
26/10/2023
14.93
 200 14.93 14.93 14.93 0 0 0
25/10/2023
14.93
 16 14.93 14.93 14.93 0 0 0
24/10/2023
14.93
 8 14.93 14.93 14.93 0 0 0
23/10/2023
14.93
 10 14.93 14.93 14.93 0 0 0
20/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/10/2023
14.93
 3 14.93 14.93 14.93 0 0 0
18/10/2023
14.93
 117 14.93 14.93 14.93 0 0 0
17/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
16/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
13/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
12/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
11/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
10/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |