CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.30 7.69% 9,700 0 0
3.60
4.50
4.20
2 tháng
(2026-06-04) 		-0.10 -2.33% 298,900 0 0
3
4.60
4.20
3 tháng
(2026-05-05) 		0.30 7.69% 489,100 0 0
3
4.60
4.20
6 tháng
(2026-02-04) 		0 0% 612,200 0 0
3
5
4.20
12 tháng
(2025-08-08) 		0.60 16.67% 1,821,000 0 0.0
3
6.50
4.20
24 tháng
(2024-08-13) 		-1.40 -25% 4,346,897 0 0.0
3
7.70
4.20
36 tháng
(2023-08-21) 		-9.60 -69.57% 13,436,839 0 0.0
3
20.30
4.20
60 tháng
(2021-12-24) 		-6.26 -59.84% 20,503,958 1,400 0.0
3
20.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
15
 12,200 15.30 15.40 15 0 0 0
05/03/2024
15.20
 15,000 15.40 15.60 15 0 0 0
04/03/2024
15.40
 20,400 15.10 15.40 15.10 0 0 0
01/03/2024
15.20
 23,500 14.70 15.20 14.70 0 0 0
29/02/2024
14.80
 26,700 14.20 14.80 14.20 0 0 0
28/02/2024
14.10
 15,400 14.10 14.20 14 0 0 0
27/02/2024
14.20
 19,400 14.20 14.50 13.80 0 0 0
26/02/2024
14.20
 22,500 14.30 14.80 14.20 0 0 0
23/02/2024
14.30
 42,200 13.80 14.60 13.80 0 0 0
22/02/2024
13.80
 32,700 13.30 13.80 13.30 0 0 0
21/02/2024
13.40
 30,500 12.80 13.60 12.80 0 0 0
20/02/2024
13
 23,900 12.40 13 12.40 0 0 0
19/02/2024
12.50
 29,954 12 12.50 12 0 0 0
16/02/2024
12
 25,500 11.60 12 11.60 0 0 0
15/02/2024
11.60
 20,600 11.40 11.60 11.40 0 0 0
07/02/2024
11.40
 9,900 11.30 11.50 11.30 0 0 0
06/02/2024
11.40
 15,201 11.20 11.50 11.20 0 0 0
05/02/2024
11.30
 12,700 11.30 11.40 11.20 0 0 0
02/02/2024
11.30
 14,900 11.20 11.40 11.20 0 0 0
01/02/2024
11.30
 12,700 11.30 11.40 11.10 0 0 0
31/01/2024
11.30
 12,400 11.50 11.60 11.30 0 0 0
30/01/2024
11.50
 21,400 11.20 11.80 11.20 0 0 0
29/01/2024
11.30
 12,900 11.30 11.40 11.20 0 0 0
26/01/2024
11.30
 18,300 11.20 11.40 11.20 0 0 0
25/01/2024
11.40
 59,201 11.10 11.40 11 0 0 0
24/01/2024
11.20
 12,400 11.20 11.20 11.10 0 0 0
23/01/2024
11.20
 13,400 11.20 11.30 11.20 0 0 0
22/01/2024
11.20
 13,600 11.30 11.50 11.20 0 0 0
19/01/2024
11.20
 13,300 11.30 11.30 11.20 0 0 0
18/01/2024
11.20
 12,700 11.20 11.30 11.20 0 0 0
17/01/2024
11.20
 13,400 11.10 11.40 11.10 0 0 0
16/01/2024
11.30
 14,300 11.30 11.50 11.20 0 0 0
15/01/2024
11.20
 14,100 11.20 11.30 11.20 0 0 0
12/01/2024
11.20
 15,200 11.10 11.30 11 0 0 0
11/01/2024
11.20
 13,700 11.20 11.40 11.20 0 0 0
10/01/2024
11.30
 12,500 11.20 11.40 11.20 0 0 0
09/01/2024
11.30
 12,400 11.30 11.40 11.20 0 0 0
08/01/2024
11.30
 12,700 11.40 11.40 11.20 0 0 0
05/01/2024
11.40
 20,200 11.30 11.40 11.10 0 0 0
04/01/2024
11.40
 18,600 11.20 11.40 11.20 0 0 0
03/01/2024
11.20
 13,700 11.10 11.30 11 0 0 0
02/01/2024
11.20
 14,700 11.20 11.40 11 0 0 0
29/12/2023
11.20
 11,500 11.20 11.40 11.10 0 0 0
28/12/2023
11.20
 12,200 11.30 11.30 11 0 0 0
27/12/2023
11.30
 12,700 11.40 11.40 11.20 0 0 0
26/12/2023
11.40
 20,700 11.30 11.40 11.20 0 0 0
25/12/2023
11.30
 14,700 11.30 11.30 11 0 0 0
22/12/2023
11.30
 16,300 11.30 11.50 11.30 0 0 0
21/12/2023
11.30
 12,700 11.30 11.50 11.20 0 0 0
20/12/2023
11.30
 12,500 11.20 11.50 11.20 0 0 0
19/12/2023
11.20
 13,700 11.20 11.50 11.10 0 0 0
18/12/2023
11.20
 14,500 11.20 11.40 11.20 0 0 0
15/12/2023
11.20
 13,200 11.40 11.50 11 0 0 0
14/12/2023
11.40
 14,100 11.30 11.50 11.20 0 0 0
13/12/2023
11.30
 16,700 11.30 11.50 11.20 0 0 0
12/12/2023
11.30
 13,300 11.50 11.50 11.20 0 0 0
11/12/2023
11.50
 16,500 11.50 11.50 11.10 0 0 0
08/12/2023
11.50
 17,400 12 12 11.10 0 0 0
07/12/2023
12
 31,400 11.20 12 11.40 0 0 0
06/12/2023
11.20
 27,300 12.60 12.80 11.10 0 0 0
05/12/2023
12.60
 30,500 13.80 14 12 0 0 0
04/12/2023
13.80
 46,700 15 15 13.10 0 0 0
01/12/2023
15
 21,200 15.80 16 14.20 0 0 0
30/11/2023
15.80
 16,700 15.90 16.10 15.60 0 0 0
29/11/2023
15.90
 22,500 15.70 16 15.70 0 0 0
28/11/2023
15.70
 18,300 15.90 16.20 15.50 0 0 0
27/11/2023
15.90
 34,200 15.50 16.30 15.60 0 0 0
24/11/2023
15.50
 70,700 15.40 17 15.20 0 0 0
23/11/2023
15.40
 19,900 15.60 15.60 14.90 0 0 0
22/11/2023
15.60
 46,000 14.20 15.60 14.10 0 0 0
21/11/2023
14.20
 14,500 14 14.20 14 0 0 0
20/11/2023
14
 14,100 14.20 14.20 13.90 0 0 0
17/11/2023
14.20
 104,600 14.20 14.30 14.10 0 0 0
16/11/2023
14.20
 13,300 14.20 14.30 14.10 0 0 0
15/11/2023
14.20
 13,700 14.10 14.20 14 0 0 0
14/11/2023
14.10
 24,800 13.90 14.20 13.90 0 0 0
13/11/2023
13.90
 13,200 14 14 13.80 0 0 0
10/11/2023
14
 12,200 14.10 14.10 13.90 0 0 0
09/11/2023
14.10
 15,200 14 14.20 13.80 0 0 0
08/11/2023
14
 12,800 14.10 14.10 13.90 0 0 0
07/11/2023
14.10
 14,500 14.20 14.30 14 0 0 0
06/11/2023
14.20
 18,500 14.10 14.30 14 0 0 0
03/11/2023
14.10
 15,300 14.50 14.50 14 0 0 0
02/11/2023
14.50
 27,200 13.90 14.50 13.90 0 0 0
01/11/2023
13.90
 20,600 13.70 13.90 13.70 0 0 0
31/10/2023
13.70
 15,400 13.40 13.80 13.50 0 0 0
30/10/2023
13.40
 16,100 13.70 13.70 13.40 0 0 0
27/10/2023
13.70
 12,800 13.80 13.80 13.60 0 0 0
26/10/2023
13.80
 23,500 14.20 14.30 13.50 0 0 0
25/10/2023
14.20
 41,500 14 14.50 14 0 0 0
24/10/2023
14
 18,500 13.90 14.10 13.80 0 0 0
23/10/2023
13.90
 13,200 14 14 13.80 0 0 0
20/10/2023
14
 20,700 14 14 13.70 0 0 0
19/10/2023
14
 22,100 13.70 14 13.70 0 0 0
18/10/2023
13.70
 19,800 13.80 13.90 13.50 0 0 0
17/10/2023
13.80
 14,400 14 14 13.80 0 0 0
16/10/2023
14
 23,800 13.90 14 13.70 0 0 0
13/10/2023
13.90
 20,100 13.60 14 13.60 0 0 0
12/10/2023
13.60
 13,600 13.60 13.70 13.50 0 0 0
11/10/2023
13.60
 13,800 13.70 13.80 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |