CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 8.48% 9,812,700 -74,000 -1.8
22.40
25.10
24.40
2 tháng
(2025-10-06) 		-0.70 -2.80% 16,073,600 34,000 0.7
21.60
25.50
24.40
3 tháng
(2025-09-05) 		-2.90 -10.66% 23,488,700 -164,000 -4.3
21.60
27.20
24.40
6 tháng
(2025-06-09) 		0.33 1.39% 66,558,500 -219,500 -4.7
21.60
34.20
24.40
12 tháng
(2024-12-09) 		-0.07 -0.27% 109,898,500 -140,929 -3.3
18.13
34.20
24.40
24 tháng
(2023-12-15) 		10 69.88% 123,728,100 -241,529 -6.6
14.27
34.70
24.40
36 tháng
(2022-12-20) 		5.50 29.26% 125,152,400 -457,254 -14.0
13.85
34.70
24.40
60 tháng
(2020-12-30) 		9.45 63.60% 132,741,840 -2,343,236 -71.0
13.85
34.70
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
17.85
 2,400 17.91 17.91 17.59 0 0 0
11/07/2023
17.91
 200 17.94 17.94 17.47 0 0 0
10/07/2023
17.94
 20,100 18.24 18.24 17.47 2,500 100 0.1
07/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
06/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/07/2023
18.24
 0 17.56 18.24 18.24 0 0 0
04/07/2023
17.56
 700 17.97 17.97 17.53 0 0 0
03/07/2023
17.97
 6,200 18.06 18.12 17.53 0 0 0
30/06/2023
18.06
 4,400 17.91 18.06 18.06 0 3,000 -0.1
29/06/2023
17.91
 2,400 17.94 17.94 17.47 0 800 -0.0
28/06/2023
17.94
 1,400 17.97 18.09 17.53 0 0 0
27/06/2023
17.97
 10,000 17.50 18.00 17.50 0 0 0
26/06/2023
17.50
 800 17.47 18.06 17.50 0 0 0
23/06/2023
17.47
 400 17.88 17.88 17.47 0 0 0
22/06/2023
17.88
 17,700 18.06 18.06 17.47 0 1,100 -0.0
21/06/2023
18.06
 43,700 17.65 18.06 17.44 0 22,800 -0.7
20/06/2023
17.65
 2,600 17.53 17.65 17.41 0 500 -0.0
19/06/2023
17.53
 7,800 18.06 18.06 17.41 0 0 0
16/06/2023
18.06
 26,700 17.83 18.06 17.38 0 2,000 -0.1
15/06/2023
17.83
 13,300 17.94 17.94 17.35 0 0 0
14/06/2023
17.94
 26,500 17.41 17.94 17.35 0 2,000 -0.1
13/06/2023
17.41
 4,200 18.06 18.06 17.41 0 2,000 -0.1
12/06/2023
18.06
 17,100 18.06 18.06 17.30 0 8,100 -0.2
09/06/2023
18.06
 109,500 17.35 18.06 16.94 500 5,100 -0.1
08/06/2023
17.35
 9,800 17.33 17.65 17.30 0 500 -0.0
07/06/2023
17.33
 23,500 17.35 17.77 17.30 4,500 23,500 -0.6
06/06/2023
17.35
 95,200 17.77 17.77 17.30 300 91,300 -2.7
05/06/2023
17.77
 11,600 18.68 18.68 17.65 3,000 2,000 0.0
02/06/2023
18.68
 300 18.15 18.68 17.97 0 0 0
01/06/2023
18.15
 11,000 17.65 18.15 17.65 0 2,000 -0.1
31/05/2023
17.65
 26,900 17.53 17.88 17.65 700 0 0.0
30/05/2023
17.53
 3,300 17.77 17.77 17.53 1,200 0 0.0
29/05/2023
17.77
 8,400 17.62 17.77 17.41 3,400 5,000 -0.0
26/05/2023
17.62
 0 17.62 17.62 17.62 0 0 0
25/05/2023
17.62
 100 18.24 18.24 17.62 0 0 0
24/05/2023
18.24
 25,900 17.35 18.24 17.35 0 2,300 -0.1
23/05/2023
17.35
 4,600 17.65 17.65 17.30 0 0 0
22/05/2023
17.65
 100 17.35 17.65 17.65 0 100 -0.0
19/05/2023
17.35
 2,500 17.35 17.65 17.35 0 0 0
18/05/2023
17.35
 3,600 18.12 18.12 17.35 0 0 0
17/05/2023
18.12
 7,200 17.53 18.12 17.24 0 0 0
16/05/2023
17.53
 9,600 18.24 18.24 17.35 0 100 -0.0
15/05/2023
18.24
 14,700 17.24 18.24 17.15 0 0 0
12/05/2023
17.24
 3,000 17.35 17.35 17.18 0 0 0
11/05/2023
17.35
 1,900 17.35 18.35 17.35 0 0 0
10/05/2023
17.35
 100 17.35 17.35 17.35 0 0 0
09/05/2023
17.35
 1,800 18.12 18.12 17.35 1,300 0 0.0
08/05/2023
18.12
 1,000 18.12 18.12 17.65 0 0 0
05/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
04/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
28/04/2023
18.12
 100 17.65 18.12 18.12 0 100 -0.0
27/04/2023
17.65
 1,100 18.12 18.12 17.65 0 0 0
26/04/2023
18.12
 2,100 17.65 18.24 18.12 0 1,000 -0.0
25/04/2023
17.65
 2,500 17.77 17.94 17.65 0 600 -0.0
24/04/2023
17.77
 0 17.77 17.77 17.77 0 0 -0.0
21/04/2023
17.77
 200 18.12 18.12 17.77 0 0 -0.0
20/04/2023
18.12
 0 18.12 18.12 18.12 0 0 0
19/04/2023
18.12
 500 17.88 18.12 17.12 0 454 -0.0
18/04/2023
17.88
 100 18.18 18.18 17.88 0 0 -0.0
17/04/2023
18.18
 600 17.83 18.18 17.83 0 0 -0.0
14/04/2023
17.83
 200 17.83 17.83 17.83 0 25 -0.0
13/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
12/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
11/04/2023
17.83
 100 18.18 18.18 17.83 0 0 -0.1
10/04/2023
18.18
 6,700 17.94 18.24 17.65 0 3,600 -0.1
07/04/2023
17.94
 0 17.94 17.94 17.94 0 0 -0.0
06/04/2023
17.94
 2,000 17.88 17.94 17.94 0 1,000 -0.0
05/04/2023
17.88
 100 17.88 17.88 17.88 100 0 0.0
04/04/2023
17.88
 200 18.88 18.88 17.88 0 0 -0.3
03/04/2023
18.88
 21,800 18.47 18.88 18.24 0 9,300 -0.3
31/03/2023
18.47
 5,700 17.59 18.47 16.94 0 0 -0.0
30/03/2023
17.59
 5,100 17.88 18.24 17.59 0 1,000 -0.0
29/03/2023
17.88
 100 17.94 17.94 17.88 0 0 0.0
28/03/2023
17.94
 3,900 18.21 18.21 17.65 819 0 0.0
27/03/2023
18.21
 4,500 18.12 18.68 17.35 1,500 0 0.0
24/03/2023
18.12
 3,800 18.24 18.24 17.35 1,800 1,400 0.0
23/03/2023
18.24
 1,800 18.71 18.71 17.47 0 100 -0.0
22/03/2023
18.71
 100 18.00 18.71 18.71 0 0 0
21/03/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.1
20/03/2023
18.00
 100 17.74 18.00 18.00 0 0 -0.0
17/03/2023
17.74
 100 17.65 17.74 17.74 0 0 -0.0
16/03/2023
17.65
 100 17.97 17.97 17.65 0 1,600 -0.0
15/03/2023
17.97
 0 17.97 17.97 17.97 0 0 0.0
14/03/2023
17.97
 600 17.03 17.97 17.44 0 0 0.0
13/03/2023
17.03
 4,600 18.24 18.24 17.03 0 0 0.0
10/03/2023
18.24
 0 18.24 18.24 18.24 0 0 0.0
09/03/2023
18.24
 100 17.12 18.24 18.24 0 0 0.0
08/03/2023
17.12
 500 18.18 18.18 17.12 200 0 0.0
07/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
06/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
03/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
02/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
01/03/2023
18.18
 1,800 18.47 18.47 17.83 0 0 -0.1
28/02/2023
18.47
 1,200 17.77 18.47 18.47 0 0 -0.1
27/02/2023
17.77
 2,400 18.06 18.06 17.74 0 0 -0.1
24/02/2023
18.06
 1,300 18.74 18.74 18.00 0 0 -0.1
23/02/2023
18.74
 6,700 18.74 18.74 17.85 0 0 -0.1
22/02/2023
18.74
 6,000 18.83 18.83 18.15 0 0 -0.1
21/02/2023
18.83
 3,600 18.18 18.83 18.74 0 0 -0.1
20/02/2023
18.18
 2,100 19.27 19.80 18.18 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |