CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 3.33% 6,787,100 140,100 3.1
21.85
24.50
23
2 tháng
(2025-11-28) 		-0.75 -3.12% 13,041,000 17,600 0.1
21.85
24.50
23
3 tháng
(2025-10-29) 		0.20 0.87% 21,872,100 109,500 2.2
21.85
25.10
23
6 tháng
(2025-07-31) 		-6.95 -23.01% 55,131,100 -456,900 -13.6
21.60
32.30
23
12 tháng
(2025-02-03) 		0.19 0.83% 104,143,600 -40,743 -1.6
18.13
34.20
23
24 tháng
(2024-02-07) 		3.37 16.93% 134,036,700 -113,029 -3.8
18.13
34.70
23
36 tháng
(2023-02-13) 		5.31 29.58% 136,140,200 -333,489 -11.9
13.85
34.70
23
60 tháng
(2021-02-22) 		7.02 43.27% 142,880,700 -884,586 -30.9
13.85
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
17.50
 1,700 17.50 17.65 17.47 0 0 0
30/08/2023
17.50
 2,100 17.77 17.77 17.50 300 0 0.0
29/08/2023
17.77
 100 17.83 17.83 17.77 0 0 0
28/08/2023
17.83
 500 17.83 17.83 17.71 100 0 0.0
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
17.83
 4,000 17.74 17.89 17.62 0 0 0
24/08/2023
17.74
 1,300 17.35 17.74 17.35 0 0 0
23/08/2023
17.35
 17,500 18.06 18.06 17.30 400 0 0.0
22/08/2023
18.06
 27,100 17.24 18.06 18.06 0 0 0
21/08/2023
17.24
 4,600 17.35 17.35 17.06 700 3,200 -0.1
18/08/2023
17.35
 7,600 17.35 17.38 17.35 0 300 -0.0
17/08/2023
17.35
 19,500 18.06 18.06 17.35 0 0 0
16/08/2023
18.06
 25,000 17.41 18.06 17.35 0 2,000 -0.1
15/08/2023
17.41
 100 17.27 17.41 17.41 0 0 0
14/08/2023
17.27
 5,400 17.53 17.53 17.27 500 0 0.0
11/08/2023
17.53
 2,600 17.53 17.62 16.88 0 0 0
10/08/2023
17.53
 600 17.59 17.59 17.53 0 0 0
09/08/2023
17.59
 1,800 17.65 17.65 17.30 0 0 0
08/08/2023
17.65
 7,700 17.44 17.65 17.35 200 0 0.0
07/08/2023
17.44
 1,500 17.44 17.44 17.44 400 0 0.0
04/08/2023
17.44
 7,300 17.71 17.71 17.44 0 0 0
03/08/2023
17.71
 6,100 17.77 17.77 17.47 0 0 0
02/08/2023
17.77
 1,200 17.59 17.77 17.59 0 0 0
01/08/2023
17.59
 300 17.71 17.71 17.59 0 0 0
31/07/2023
17.71
 300 17.83 17.83 17.71 0 0 0
28/07/2023
17.83
 100 17.59 17.83 17.83 0 0 0
27/07/2023
17.59
 6,500 17.47 17.59 17.47 0 0 0
26/07/2023
17.47
 1,000 18.06 18.06 17.47 0 0 0
25/07/2023
18.06
 55,600 17.41 18.06 17.35 0 12,800 -0.4
24/07/2023
17.41
 12,900 17.33 17.44 17.12 0 0 0
21/07/2023
17.33
 8,700 17.91 17.91 17.33 100 0 0.0
20/07/2023
17.91
 2,300 17.47 17.91 17.35 0 0 0
19/07/2023
17.47
 2,400 17.50 17.56 17.47 0 0 0
18/07/2023
17.50
 2,800 18.06 18.06 17.47 0 0 0
17/07/2023
18.06
 4,000 17.65 18.06 17.41 0 2,000 -0.1
14/07/2023
17.65
 200 18.09 18.09 17.65 0 0 0
13/07/2023
18.09
 13,000 17.85 18.24 17.12 0 2,200 -0.1
12/07/2023
17.85
 2,400 17.91 17.91 17.59 0 0 0
11/07/2023
17.91
 200 17.94 17.94 17.47 0 0 0
10/07/2023
17.94
 20,100 18.24 18.24 17.47 2,500 100 0.1
07/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
06/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/07/2023
18.24
 0 17.56 18.24 18.24 0 0 0
04/07/2023
17.56
 700 17.97 17.97 17.53 0 0 0
03/07/2023
17.97
 6,200 18.06 18.12 17.53 0 0 0
30/06/2023
18.06
 4,400 17.91 18.06 18.06 0 3,000 -0.1
29/06/2023
17.91
 2,400 17.94 17.94 17.47 0 800 -0.0
28/06/2023
17.94
 1,400 17.97 18.09 17.53 0 0 0
27/06/2023
17.97
 10,000 17.50 18.00 17.50 0 0 0
26/06/2023
17.50
 800 17.47 18.06 17.50 0 0 0
23/06/2023
17.47
 400 17.88 17.88 17.47 0 0 0
22/06/2023
17.88
 17,700 18.06 18.06 17.47 0 1,100 -0.0
21/06/2023
18.06
 43,700 17.65 18.06 17.44 0 22,800 -0.7
20/06/2023
17.65
 2,600 17.53 17.65 17.41 0 500 -0.0
19/06/2023
17.53
 7,800 18.06 18.06 17.41 0 0 0
16/06/2023
18.06
 26,700 17.83 18.06 17.38 0 2,000 -0.1
15/06/2023
17.83
 13,300 17.94 17.94 17.35 0 0 0
14/06/2023
17.94
 26,500 17.41 17.94 17.35 0 2,000 -0.1
13/06/2023
17.41
 4,200 18.06 18.06 17.41 0 2,000 -0.1
12/06/2023
18.06
 17,100 18.06 18.06 17.30 0 8,100 -0.2
09/06/2023
18.06
 109,500 17.35 18.06 16.94 500 5,100 -0.1
08/06/2023
17.35
 9,800 17.33 17.65 17.30 0 500 -0.0
07/06/2023
17.33
 23,500 17.35 17.77 17.30 4,500 23,500 -0.6
06/06/2023
17.35
 95,200 17.77 17.77 17.30 300 91,300 -2.7
05/06/2023
17.77
 11,600 18.68 18.68 17.65 3,000 2,000 0.0
02/06/2023
18.68
 300 18.15 18.68 17.97 0 0 0
01/06/2023
18.15
 11,000 17.65 18.15 17.65 0 2,000 -0.1
31/05/2023
17.65
 26,900 17.53 17.88 17.65 700 0 0.0
30/05/2023
17.53
 3,300 17.77 17.77 17.53 1,200 0 0.0
29/05/2023
17.77
 8,400 17.62 17.77 17.41 3,400 5,000 -0.0
26/05/2023
17.62
 0 17.62 17.62 17.62 0 0 0
25/05/2023
17.62
 100 18.24 18.24 17.62 0 0 0
24/05/2023
18.24
 25,900 17.35 18.24 17.35 0 2,300 -0.1
23/05/2023
17.35
 4,600 17.65 17.65 17.30 0 0 0
22/05/2023
17.65
 100 17.35 17.65 17.65 0 100 -0.0
19/05/2023
17.35
 2,500 17.35 17.65 17.35 0 0 0
18/05/2023
17.35
 3,600 18.12 18.12 17.35 0 0 0
17/05/2023
18.12
 7,200 17.53 18.12 17.24 0 0 0
16/05/2023
17.53
 9,600 18.24 18.24 17.35 0 100 -0.0
15/05/2023
18.24
 14,700 17.24 18.24 17.15 0 0 0
12/05/2023
17.24
 3,000 17.35 17.35 17.18 0 0 0
11/05/2023
17.35
 1,900 17.35 18.35 17.35 0 0 0
10/05/2023
17.35
 100 17.35 17.35 17.35 0 0 0
09/05/2023
17.35
 1,800 18.12 18.12 17.35 1,300 0 0.0
08/05/2023
18.12
 1,000 18.12 18.12 17.65 0 0 0
05/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
04/05/2023
18.12
 0 18.12 18.12 18.12 0 0 0
28/04/2023
18.12
 100 17.65 18.12 18.12 0 100 -0.0
27/04/2023
17.65
 1,100 18.12 18.12 17.65 0 0 0
26/04/2023
18.12
 2,100 17.65 18.24 18.12 0 1,000 -0.0
25/04/2023
17.65
 2,500 17.77 17.94 17.65 0 600 -0.0
24/04/2023
17.77
 0 17.77 17.77 17.77 0 0 -0.0
21/04/2023
17.77
 200 18.12 18.12 17.77 0 0 -0.0
20/04/2023
18.12
 0 18.12 18.12 18.12 0 0 0
19/04/2023
18.12
 500 17.88 18.12 17.12 0 454 -0.0
18/04/2023
17.88
 100 18.18 18.18 17.88 0 0 -0.0
17/04/2023
18.18
 600 17.83 18.18 17.83 0 0 -0.0
14/04/2023
17.83
 200 17.83 17.83 17.83 0 25 -0.0
13/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
12/04/2023
17.83
 0 17.83 17.83 17.83 0 0 -0.1
11/04/2023
17.83
 100 18.18 18.18 17.83 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |