CTCP Tập đoàn Pan (pan)

18.75
0.20
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -5.60% 10,899,200 -138,900 0
18.20
30.55
18.75
2 tháng
(2026-07-20) 		-2.55 -12.09% 20,181,800 -138,900 0
18.20
30.55
18.75
3 tháng
(2026-06-19) 		-4.30 -18.82% 26,960,600 -138,900 0
18.20
30.55
18.75
6 tháng
(2026-03-23) 		-4.78 -20.50% 84,914,800 -138,900 0
15.25
30.55
18.75
12 tháng
(2025-09-22) 		-9.20 -33.15% 220,588,600 -138,900 0
15.25
30.55
18.75
24 tháng
(2024-09-27) 		-0.83 -4.28% 603,522,700 -138,900 0
15.03
30.55
18.75
36 tháng
(2023-10-03) 		3.11 20.15% 984,401,800 -138,900 0
14.07
30.55
18.75
60 tháng
(2021-10-13) 		-5.41 -22.59% 2,260,985,700 -50,595,176 -1,770.6
10.37
33.41
18.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
18.82
 2,127,300 18.90 18.94 18.54 0 0 0
29/05/2024
19.14
 1,523,100 19.18 19.50 18.90 0 0 0
28/05/2024
19.18
 1,561,000 19.30 19.62 19.18 0 0 0
27/05/2024
19.22
 1,797,500 19.30 19.62 19.14 0 0 0
24/05/2024
19.18
 3,550,700 18.90 19.18 18.50 0 0 0
23/05/2024
18.90
 1,406,200 18.74 18.94 18.42 0 0 0
22/05/2024
18.90
 1,424,000 18.82 19.14 18.74 0 0 0
21/05/2024
18.82
 1,233,100 18.94 18.98 18.62 0 0 0
20/05/2024
18.94
 1,350,500 19.14 19.22 18.90 0 0 0
17/05/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
16/05/2024
18.74
 944,900 18.82 18.86 18.62 0 0 0
15/05/2024
18.66
 1,033,500 18.66 18.98 18.62 0 0 0
14/05/2024
18.74
 586,600 18.86 18.86 18.50 0 0 0
13/05/2024
18.74
 1,846,900 18.13 18.90 18.05 0 0 0
10/05/2024
18.01
 924,500 18.05 18.25 17.81 0 0 0
09/05/2024
18.01
 1,104,100 18.01 18.42 17.97 0 0 0
08/05/2024
18.01
 1,117,200 17.73 18.17 17.53 0 0 0
07/05/2024
17.93
 1,363,100 18.01 18.37 17.93 0 0 0
06/05/2024
17.97
 1,283,300 17.77 18.05 17.53 0 0 0
03/05/2024
17.57
 652,500 17.85 17.85 17.37 0 0 0
02/05/2024
17.53
 1,034,900 17.21 17.53 17.21 0 0 0
01/05/2024
16.89
 1,249,000 16.85 16.89 16.57 0 0 0
30/04/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
29/04/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
26/04/2024
17.13
 699,200 16.81 17.29 16.81 0 0 0
25/04/2024
17.13
 679,100 16.97 17.37 16.93 0 0 0
24/04/2024
17.13
 989,700 16.85 17.21 16.65 0 0 0
23/04/2024
16.57
 801,600 17.13 17.13 16.57 0 0 0
22/04/2024
17.01
 767,400 16.77 17.05 16.61 0 0 0
19/04/2024
16.44
 1,744,400 17.17 17.17 16.44 0 0 0
18/04/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
17/04/2024
17.33
 1,424,800 17.45 17.57 17.17 0 0 0
16/04/2024
17.37
 1,981,500 17.69 17.69 17.01 0 0 0
15/04/2024
17.69
 2,040,400 18.82 19.02 17.69 0 0 0
12/04/2024
19.02
 822,100 18.90 19.02 18.78 0 0 0
11/04/2024
18.78
 1,862,700 18.86 19.02 18.70 0 0 0
10/04/2024
19.10
 864,300 19.38 19.38 19.10 0 0 0
09/04/2024
19.30
 814,700 19.14 19.30 18.94 0 0 0
08/04/2024
19.22
 1,790,000 19.14 19.50 18.98 0 0 0
05/04/2024
19.22
 2,052,700 19.42 19.54 18.98 0 0 0
04/04/2024
19.78
 1,723,100 19.54 19.90 19.38 0 0 0
03/04/2024
19.62
 1,954,300 20.10 20.18 19.50 0 0 0
02/04/2024
20.22
 2,737,200 19.66 20.22 19.58 0 0 0
01/04/2024
20.02
 1,839,800 19.98 20.02 19.58 0 0 0
29/03/2024
19.98
 1,262,100 20.18 20.22 19.86 0 0 0
28/03/2024
20.18
 4,239,400 19.54 20.30 19.34 0 0 0
27/03/2024
19.34
 1,369,100 19.30 19.74 19.26 0 0 0
26/03/2024
19.18
 1,296,000 19.26 19.30 18.94 0 0 0
25/03/2024
19.26
 1,755,600 19.30 19.62 19.10 0 0 0
22/03/2024
19.34
 1,786,200 19.38 19.54 19.18 0 0 0
21/03/2024
19.30
 1,547,000 19.30 19.46 19.14 0 0 0
20/03/2024
19.22
 2,035,900 18.94 19.30 18.62 0 0 0
19/03/2024
18.94
 2,028,100 19.30 19.34 18.74 0 0 0
18/03/2024
19.30
 4,150,200 19.82 19.98 18.54 0 0 0
15/03/2024
19.82
 3,522,500 19.26 20.02 19.02 0 0 0
14/03/2024
19.22
 3,659,000 19.58 19.82 19.14 0 0 0
13/03/2024
19.54
 3,344,800 18.98 19.62 18.98 0 0 0
12/03/2024
19.10
 3,219,500 18.90 19.10 18.78 0 0 0
11/03/2024
19.02
 3,997,300 19.82 19.86 18.90 0 0 0
08/03/2024
19.90
 5,758,500 19.14 20.02 18.86 0 0 0
07/03/2024
19.14
 3,650,200 18.50 19.18 18.29 0 0 0
06/03/2024
18.50
 1,472,700 18.66 18.90 18.42 0 0 0
05/03/2024
18.70
 2,404,400 18.98 18.98 18.50 0 0 0
04/03/2024
18.98
 2,296,200 19.14 19.14 18.86 0 0 0
01/03/2024
18.90
 1,734,400 18.90 19.22 18.62 0 0 0
29/02/2024
18.86
 5,155,100 18.86 19.10 18.17 0 0 0
28/02/2024
18.74
 3,509,100 19.30 19.30 18.70 0 0 0
27/02/2024
19.30
 2,699,800 19.42 19.58 19.10 0 0 0
26/02/2024
19.22
 2,700,200 19.06 19.34 18.78 0 0 0
23/02/2024
18.66
 8,066,400 18.33 19.46 18.33 0 0 0
22/02/2024
18.33
 1,027,900 18.42 18.46 18.21 0 0 0
21/02/2024
18.37
 1,953,500 18.50 18.50 18.13 0 0 0
20/02/2024
18.37
 1,863,600 18.82 18.86 18.37 0 0 0
19/02/2024
18.74
 3,012,900 18.62 18.78 18.21 0 0 0
16/02/2024
18.62
 1,868,700 18.62 18.90 18.25 0 0 0
15/02/2024
18.62
 2,010,800 18.37 18.62 18.33 0 0 0
14/02/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
13/02/2024
14.72
 372,600 14.51 14.72 14.43 0 0 0
12/02/2024
18.21
 624,300 18.33 18.37 18.13 0 0 0
09/02/2024
18.37
 274,600 18.21 18.37 18.21 0 0 0
08/02/2024
18.01
 2,642,900 17.69 18.01 17.21 0 0 0
07/02/2024
18.37
 2,349,100 18.29 18.74 18.25 0 0 0
06/02/2024
18.09
 1,462,300 18.37 18.50 18.09 0 0 0
05/02/2024
18.33
 2,125,800 18.05 18.58 18.05 0 0 0
02/02/2024
18.05
 1,411,800 18.46 18.46 18.01 0 0 0
01/02/2024
18.17
 5,121,600 17.05 18.17 17.01 0 0 0
31/01/2024
17.01
 2,105,700 17.45 17.45 17.01 0 0 0
30/01/2024
17.45
 2,901,900 17.05 17.57 17.01 0 0 0
29/01/2024
17.05
 2,120,000 17.01 17.21 16.97 0 0 0
26/01/2024
16.81
 3,224,600 16.28 17.01 16.16 0 0 0
25/01/2024
16.24
 635,600 16.24 16.28 16.16 0 0 0
24/01/2024
16.24
 480,400 16.36 16.40 16.24 0 0 0
23/01/2024
16.36
 658,700 16.65 16.65 16.36 0 0 0
22/01/2024
16.53
 668,900 16.61 16.65 16.49 0 0 0
19/01/2024
16.53
 921,200 16.53 16.89 16.49 0 0 0
18/01/2024
16.40
 1,030,100 16.40 16.53 16.32 0 0 0
17/01/2024
16.36
 807,000 16.49 16.61 16.36 0 0 0
16/01/2024
16.44
 884,700 16.40 16.44 16.20 0 0 0
15/01/2024
16.49
 397,700 16.65 16.69 16.49 0 0 0
12/01/2024
16.61
 2,394,500 16.57 16.81 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |