CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
10.97
 219,600 11.07 11.17 10.78 0 0 0
30/08/2023
11.07
 124,400 11.07 11.17 10.97 0 0 0
29/08/2023
11.07
 72,400 11.07 11.17 11.07 0 0 0
28/08/2023
11.07
 78,600 11.07 11.26 10.97 0 0 0
25/08/2023
11.07
 60,200 11.07 11.26 10.97 0 0 0
24/08/2023
11.07
 115,700 10.97 11.17 10.87 0 0 0
23/08/2023
10.97
 149,500 11.07 11.36 10.87 0 0 0
22/08/2023
11.07
 190,600 11.46 11.46 10.87 0 0 0
21/08/2023
11.46
 233,000 11.75 11.75 11.17 0 0 0
18/08/2023
11.75
 495,000 12.04 12.23 10.58 0 0 0
17/08/2023
12.04
 245,600 12.23 12.33 12.04 0 0 0
16/08/2023
12.23
 265,000 12.33 12.33 12.14 0 0 0
15/08/2023
12.33
 157,500 12.33 12.43 12.14 0 0 0
14/08/2023
12.33
 309,700 12.43 12.43 12.14 0 0 0
11/08/2023
12.43
 462,800 12.52 12.52 12.14 0 0 0
10/08/2023
12.52
 176,100 12.72 12.82 12.43 0 0 0
09/08/2023
12.72
 337,100 12.33 13.01 12.33 0 0 0
08/08/2023
12.33
 596,400 12.23 12.52 12.14 0 0 0
07/08/2023
12.23
 828,900 12.62 12.62 12.23 0 0 0
04/08/2023
12.62
 386,900 12.82 12.82 12.43 0 0 0
03/08/2023
12.82
 127,000 12.91 12.91 12.62 0 0 0
02/08/2023
12.91
 1,946,500 12.33 12.91 12.23 0 0 0
01/08/2023
12.33
 405,300 12.72 12.72 12.23 0 0 0
31/07/2023
12.72
 586,800 12.91 13.11 12.52 0 0 0
28/07/2023
12.91
 896,300 13.11 13.59 12.62 0 0 0
27/07/2023
13.11
 226,000 13.11 13.30 12.91 0 0 0
26/07/2023
13.11
 601,900 13.40 13.40 12.82 0 0 0
25/07/2023
13.40
 584,700 13.01 13.50 12.82 0 0 0
24/07/2023
13.01
 687,800 13.40 13.50 13.01 0 0 0
21/07/2023
13.40
 217,900 13.69 13.88 13.30 0 0 0
20/07/2023
13.69
 268,000 13.69 13.88 13.59 0 0 0
19/07/2023
13.69
 381,100 13.59 14.17 13.50 0 0 0
18/07/2023
13.59
 600,100 13.20 13.79 13.01 0 0 0
17/07/2023
13.20
 515,600 13.59 13.59 13.01 0 0 0
14/07/2023
13.59
 249,100 13.79 13.88 13.40 0 0 0
13/07/2023
13.79
 645,700 13.20 13.98 13.11 0 0 0
12/07/2023
13.20
 224,000 13.20 13.50 13.01 0 0 0
11/07/2023
13.20
 424,700 13.20 13.59 13.01 0 0 0
10/07/2023
13.20
 518,100 13.11 13.50 12.82 0 0 0
07/07/2023
13.11
 917,000 13.01 13.11 12.62 0 0 0
06/07/2023
13.01
 292,500 13.40 13.59 12.72 0 0 0
05/07/2023
13.40
 915,564 13.30 13.59 13.30 0 0 0
04/07/2023
13.30
 410,707 12.91 13.79 12.91 0 0 0
03/07/2023
12.91
 297,030 12.43 13.11 12.43 0 0 0
30/06/2023
12.43
 77,234 12.43 12.43 12.14 0 0 0
29/06/2023
12.43
 68,300 12.72 12.72 12.43 0 0 0
28/06/2023
12.72
 278,608 12.04 12.72 12.33 0 0 0
27/06/2023
12.04
 44,805 11.84 12.04 11.84 0 0 0
26/06/2023
11.84
 116,500 11.94 11.94 11.75 0 0 0
23/06/2023
11.94
 177,447 12.04 12.14 11.75 0 0 0
22/06/2023
12.04
 195,818 12.23 12.23 11.75 0 0 0
21/06/2023
12.23
 403,302 12.33 12.43 11.75 0 0 0
20/06/2023
12.33
 48,650 12.23 12.52 12.23 0 0 0
19/06/2023
12.23
 691,000 11.94 12.82 11.94 0 0 0
16/06/2023
11.94
 75,900 12.14 12.23 11.94 0 0 0
15/06/2023
12.14
 53,017 12.23 12.33 12.04 0 0 0
14/06/2023
12.23
 99,706 12.62 12.62 12.14 0 0 0
13/06/2023
12.62
 113,100 12.82 13.20 12.33 0 0 0
12/06/2023
12.82
 423,040 12.33 13.30 12.04 0 0 0
09/06/2023
12.33
 153,609 12.14 12.43 11.94 0 0 0
08/06/2023
12.14
 64,520 12.14 12.33 11.94 0 0 0
07/06/2023
12.14
 95,305 11.94 12.23 11.94 0 0 0
06/06/2023
11.94
 26,800 12.04 12.14 11.84 0 0 0
05/06/2023
12.04
 30,639 12.04 12.14 11.94 0 0 0
02/06/2023
12.04
 27,151 12.04 12.23 11.94 0 0 0
01/06/2023
12.04
 22,848 12.14 12.14 12.04 0 0 0
31/05/2023
12.14
 21,445 11.94 12.14 12.04 0 0 0
30/05/2023
11.94
 24,729 12.14 12.14 11.94 0 0 0
29/05/2023
12.14
 35,700 11.84 12.23 12.04 0 0 0
26/05/2023
11.84
 31,200 11.84 11.94 11.75 0 0 0
25/05/2023
11.84
 40,753 12.14 12.14 11.84 0 0 0
24/05/2023
12.14
 14,400 12.04 12.14 11.94 0 0 0
23/05/2023
12.04
 52,106 12.14 12.14 12.04 0 0 0
22/05/2023
12.14
 29,731 12.04 12.23 12.14 0 0 0
19/05/2023
12.04
 30,715 12.04 12.23 12.04 0 0 0
18/05/2023
12.04
 39,600 12.23 12.33 12.04 0 0 0
17/05/2023
12.23
 59,940 12.33 12.43 12.04 0 0 0
16/05/2023
12.33
 22,329 12.33 12.72 12.23 0 0 0
15/05/2023
12.33
 80,102 12.62 12.62 11.75 0 0 0
12/05/2023
12.62
 53,400 12.72 12.91 12.52 0 0 0
11/05/2023
12.72
 38,308 12.72 13.30 12.62 0 0 0
10/05/2023
12.72
 105,692 12.82 13.01 12.43 0 0 0
09/05/2023
12.82
 181,339 13.01 13.11 12.62 0 0 0
08/05/2023
13.01
 80,048 13.11 13.50 12.91 0 0 0
05/05/2023
13.11
 91,600 13.30 13.30 12.91 0 0 0
04/05/2023
13.30
 35,634 13.20 13.30 12.82 0 0 0
28/04/2023
13.20
 37,203 13.30 13.50 13.11 0 0 0
27/04/2023
13.30
 59,900 13.30 13.50 13.11 0 0 0
26/04/2023
13.30
 34,930 13.01 13.30 12.72 0 0 0
25/04/2023
13.01
 66,632 13.59 13.59 12.82 0 0 0
24/04/2023
13.59
 80,034 13.20 13.79 13.20 0 0 0
21/04/2023
13.20
 166,290 12.33 13.59 12.52 0 0 0
20/04/2023
12.33
 24,352 12.33 12.62 12.33 0 0 0
19/04/2023
12.33
 3,000 12.23 12.33 12.23 0 0 0
18/04/2023
12.23
 1,820 12.14 12.23 12.14 0 0 0
17/04/2023
12.14
 332 12.23 12.23 12.04 0 0 0
14/04/2023
12.23
 3,000 12.33 12.33 12.23 0 0 0
13/04/2023
12.33
 1,159 12.33 12.33 12.23 0 0 0
12/04/2023
12.33
 5,630 12.33 12.33 12.04 0 0 0
11/04/2023
12.33
 12,600 12.33 12.43 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |