CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
14.98
 6,300 14.98 14.98 14.83 0 0 0
29/05/2024
14.98
 1,700 14.91 14.98 14.91 0 0 0
28/05/2024
14.91
 4,400 14.91 14.91 14.91 0 0 0
27/05/2024
15.14
 2,506 14.91 15.14 14.91 0 0 0
24/05/2024
15.14
 2,400 15.06 15.14 15.06 0 0 0
23/05/2024
15.06
 11,600 14.98 15.06 14.98 300 0 0.0
22/05/2024
14.98
 2,700 14.91 14.98 14.91 0 0 0
21/05/2024
14.91
 7,700 14.98 15.06 14.91 0 0 0
20/05/2024
14.98
 5,000 14.98 14.98 14.98 200 0 0.0
17/05/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
16/05/2024
14.91
 3,601 15.38 16.16 14.91 0 0 0
15/05/2024
14.83
 100 14.83 14.83 14.83 0 0 0
14/05/2024
14.98
 300 14.98 14.98 14.98 0 0 0
13/05/2024
14.75
 1,700 14.91 14.91 14.75 0 0 0
10/05/2024
14.83
 3,800 14.91 14.91 14.83 0 0 0
09/05/2024
14.98
 500 14.98 14.98 14.98 0 0 0
08/05/2024
14.91
 1 14.91 14.91 14.91 0 0 0
07/05/2024
14.91
 4,600 14.98 14.98 14.91 0 0 0
06/05/2024
14.98
 1,100 15.14 15.14 14.98 0 0 0
03/05/2024
14.83
 0 14.83 14.83 14.83 0 0 0
02/05/2024
14.83
 700 14.83 14.83 14.83 100 0 0.0
01/05/2024
14.59
 500 14.83 14.83 14.59 0 0 0
30/04/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
29/04/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
26/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
25/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
24/04/2024
14.83
 33,500 14.52 14.83 14.20 0 0 0
23/04/2024
14.67
 10 14.67 14.67 14.67 0 0 0
22/04/2024
14.67
 125 14.67 14.67 14.67 0 0 0
19/04/2024
14.67
 300 14.67 14.67 14.67 0 0 0
18/04/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
17/04/2024
14.67
 5,200 14.91 14.91 14.67 0 100 -0.0
16/04/2024
14.52
 5,800 14.67 14.67 14.44 0 0 0
15/04/2024
14.67
 300 14.67 14.67 14.67 0 0 0
12/04/2024
14.91
 300 15.14 15.14 14.91 0 0 0
11/04/2024
14.91
 1,900 14.91 14.91 14.91 0 0 0
10/04/2024
14.91
 200 14.91 14.91 14.91 0 0 0
09/04/2024
14.91
 200 14.91 14.91 14.91 0 0 0
08/04/2024
14.98
 0 14.98 14.98 14.98 0 0 0
05/04/2024
14.98
 0 14.98 14.98 14.98 0 0 0
04/04/2024
14.98
 1,000 14.98 14.98 14.98 0 0 0
03/04/2024
15.06
 5,400 15.06 15.06 14.91 0 0 0
02/04/2024
14.98
 1,900 14.98 15.14 14.98 0 0 0
01/04/2024
14.98
 1,500 15.45 15.45 14.98 0 0 0
29/03/2024
14.98
 100 14.98 14.98 14.98 0 0 0
28/03/2024
14.91
 200 14.91 14.91 14.91 0 0 0
27/03/2024
14.91
 1,000 14.91 14.91 14.91 0 0 0
26/03/2024
14.83
 4,000 14.91 14.91 14.83 0 0 0
25/03/2024
14.91
 200 14.91 14.91 14.91 0 0 0
22/03/2024
14.91
 400 14.91 14.98 14.91 0 0 0
21/03/2024
14.91
 200 14.91 14.91 14.91 0 0 0
20/03/2024
14.91
 1,800 15.53 15.61 14.91 0 0 0
19/03/2024
14.83
 1,001 14.83 14.91 14.83 0 0 0
18/03/2024
14.83
 200 14.67 14.83 14.67 0 0 0
15/03/2024
14.91
 3,200 14.91 14.91 14.91 0 0 0
14/03/2024
14.91
 9,000 14.83 14.98 14.83 100 0 0.0
13/03/2024
14.83
 900 14.83 14.83 14.83 0 0 0
12/03/2024
14.91
 1,130 14.91 14.91 14.91 0 0 0
11/03/2024
14.91
 100 14.91 14.91 14.91 0 0 0
08/03/2024
15.14
 1,870 15.14 15.14 15.14 0 0 0
07/03/2024
15.14
 500 15.14 15.14 15.14 0 0 0
06/03/2024
15.14
 700 15.14 15.14 15.14 0 0 0
05/03/2024
15.14
 200 14.98 15.14 14.98 0 0 0
04/03/2024
14.83
 700 14.83 14.83 14.75 0 0 0
01/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
29/02/2024
14.83
 6,000 14.98 15.14 14.83 0 0 0
28/02/2024
14.98
 4,234 15.06 15.06 14.83 0 0 0
27/02/2024
14.75
 900 14.75 14.75 14.75 0 0 0
26/02/2024
14.75
 8,100 14.75 14.75 14.75 0 0 0
23/02/2024
14.75
 7,033 14.83 14.83 14.75 0 0 0
22/02/2024
14.83
 300 14.83 14.83 14.83 0 0 0
21/02/2024
15.22
 1,620 14.67 15.22 14.67 0 0 0
20/02/2024
14.52
 42,200 14.83 14.83 14.52 0 34,900 -0.7
19/02/2024
14.67
 15,100 14.98 14.98 14.67 0 5,900 -0.1
16/02/2024
14.98
 6,200 15.22 15.22 14.83 0 1,600 -0.0
15/02/2024
15.22
 1,500 14.98 15.22 14.83 0 0 0
14/02/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
13/02/2024
13.89
 300 13.89 13.89 13.89 0 100 -0.0
12/02/2024
14.05
 0 14.05 14.05 14.05 0 0 0
09/02/2024
14.52
 3,670 15.69 15.69 14.52 0 0 0
08/02/2024
15.30
 800 15.22 15.45 15.22 0 0 0
07/02/2024
15.22
 0 15.22 15.22 15.22 0 0 0
06/02/2024
15.22
 2,900 14.98 15.22 14.83 0 0 0
05/02/2024
15.22
 5,302 15.22 15.22 15.06 0 3,200 -0.1
02/02/2024
15.22
 500 15.38 15.38 15.22 0 0 0
01/02/2024
15.53
 100 15.53 15.53 15.53 0 100 -0.0
31/01/2024
15.53
 200 15.45 15.53 15.45 0 0 0
30/01/2024
15.38
 200 15.38 15.38 15.38 0 0 0
29/01/2024
15.38
 9,300 15.38 15.38 15.38 0 9,200 -0.2
26/01/2024
15.30
 1,100 15.30 15.30 15.22 0 0 0
25/01/2024
15.30
 200 15.30 15.30 15.30 0 0 0
24/01/2024
15.30
 0 15.30 15.30 15.30 0 0 0
23/01/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/01/2024
15.30
 600 15.53 15.53 15.30 0 0 0
19/01/2024
14.98
 500 14.98 14.98 14.98 0 0 0
18/01/2024
14.98
 1,200 14.91 14.98 14.83 0 0 0
17/01/2024
15.53
 5,000 14.67 15.53 14.52 0 1,700 -0.0
16/01/2024
14.91
 500 14.91 14.91 14.91 0 0 0
15/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
12/01/2024
14.91
 1,400 14.91 16.23 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |