CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
7.14
 2,700 7.22 7.22 7.07 0 0 0
29/05/2024
7.14
 3,500 7.07 7.14 7.00 0 0 0
28/05/2024
7.00
 1,200 7.43 7.43 7.00 0 0 0
27/05/2024
6.93
 1,000 6.93 6.93 6.93 0 0 0
24/05/2024
7.14
 1,300 7.14 7.14 7.14 0 0 0
23/05/2024
7.14
 3,200 7.07 7.14 7.00 0 0 0
22/05/2024
7.14
 2,531 7.07 7.14 7.07 0 0 0
21/05/2024
7.14
 2,300 7.00 7.14 7.00 0 0 0
20/05/2024
7.07
 3,400 7.14 7.14 7.07 0 0 0
17/05/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
16/05/2024
7.14
 2,200 7.22 7.22 7.14 0 0 0
15/05/2024
7.22
 600 7.36 7.36 7.22 0 0 0
14/05/2024
7.07
 1,300 7.07 7.07 7.07 0 0 0
13/05/2024
7.00
 5,500 7.14 7.14 7.00 0 0 0
10/05/2024
7.29
 1,300 7.64 7.64 7.29 0 0 0
09/05/2024
7.64
 14,800 7.14 7.64 7.00 0 0 0
08/05/2024
7.72
 1,100 7.79 7.79 7.72 0 0 0
07/05/2024
7.57
 2,200 7.14 7.57 7.07 0 0 0
06/05/2024
7.57
 600 7.79 7.79 7.57 0 0 0
03/05/2024
7.22
 4,200 7.22 7.22 7.14 0 0 0
02/05/2024
7.22
 1,001 7.22 7.22 7.22 0 0 0
01/05/2024
6.43
 7,800 6.50 6.50 6.43 0 0 0
30/04/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
29/04/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
26/04/2024
7.93
 3,800 8.00 8.00 7.57 0 0 0
25/04/2024
8.00
 10,300 8.00 8.00 8.00 0 0 0
24/04/2024
8.00
 11,200 7.64 8.07 7.64 0 0 0
23/04/2024
7.57
 2,701 7.50 7.57 7.50 0 0 0
22/04/2024
7.50
 22,602 7.36 7.50 7.14 0 0 0
19/04/2024
6.93
 11,200 6.93 7.07 6.79 0 1,000 -0.0
18/04/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
17/04/2024
6.86
 1,000 6.93 7.00 6.86 0 0 0
16/04/2024
7.00
 4,000 6.86 7.00 6.79 0 0 0
15/04/2024
6.86
 10,134 7.29 7.29 6.86 0 0 0
12/04/2024
7.29
 8,900 7.29 7.29 7.29 0 0 0
11/04/2024
7.22
 7,500 7.22 7.22 7.14 0 0 0
10/04/2024
7.22
 1,100 7.29 7.29 7.22 0 0 0
09/04/2024
7.14
 0 7.14 7.14 7.14 0 0 0
08/04/2024
7.14
 7,100 7.14 7.14 6.93 0 0 0
05/04/2024
7.29
 6,600 7.14 7.29 7.07 0 1,100 -0.0
04/04/2024
7.14
 0 7.14 7.14 7.14 0 0 0
03/04/2024
7.14
 7,100 7.14 7.14 7.14 0 0 0
02/04/2024
7.14
 1,000 7.14 7.14 7.14 0 0 0
01/04/2024
7.07
 4,700 6.86 7.07 6.86 100 0 0.0
29/03/2024
6.86
 6,500 7.00 7.00 6.79 0 0 0
28/03/2024
7.00
 2,700 6.72 7.50 6.72 0 0 0
27/03/2024
6.86
 9,700 7.00 7.00 6.79 0 0 0
26/03/2024
7.00
 3,800 6.64 7.00 6.64 0 0 0
25/03/2024
6.86
 7,820 6.79 7.00 6.79 0 0 0
22/03/2024
7.07
 18,800 6.93 7.29 6.93 1,100 0 0.0
21/03/2024
6.93
 7,800 7.07 7.14 6.79 900 0 0.0
20/03/2024
6.79
 12,701 7.86 7.86 6.79 0 0 0
19/03/2024
7.29
 63,530 7.07 7.29 6.86 0 0 0
18/03/2024
6.64
 37,300 6.22 6.64 6.22 0 1,000 -0.0
15/03/2024
6.07
 3,307 6.14 6.22 6.07 0 7 -0.0
14/03/2024
6.22
 3,620 6.14 6.22 6.07 0 20 -0.0
13/03/2024
6.14
 1,103 6.14 6.14 6.14 0 3 -0.0
12/03/2024
6.14
 3,300 6.07 6.14 6.07 0 0 0
11/03/2024
6.07
 3,000 6.14 6.14 6.07 0 0 0
08/03/2024
6.14
 100 6.14 6.14 6.14 0 0 0
07/03/2024
6.14
 0 6.14 6.14 6.14 0 0 0
06/03/2024
6.14
 4,000 6.22 6.22 6.14 0 0 0
05/03/2024
6.14
 6,900 6.14 6.22 6.14 500 0 0.0
04/03/2024
6.29
 9,400 6.22 6.29 6.14 0 1,000 -0.0
01/03/2024
6.29
 0 6.29 6.29 6.29 0 0 0
29/02/2024
6.29
 3,800 6.29 6.29 6.14 500 0 0.0
28/02/2024
6.29
 1,200 6.29 6.29 6.22 0 0 0
27/02/2024
6.29
 11,400 6.36 6.36 6.22 0 0 0
26/02/2024
6.36
 1,100 6.36 6.36 6.36 0 0 0
23/02/2024
6.36
 7,801 6.43 6.43 6.36 500 0 0.0
22/02/2024
6.36
 2,600 6.29 6.36 6.29 900 0 0.0
21/02/2024
6.29
 1,200 6.29 6.36 6.29 100 0 0.0
20/02/2024
6.36
 3,600 6.36 6.36 6.36 500 0 0.0
19/02/2024
6.50
 2,400 6.36 6.50 6.36 0 0 0
16/02/2024
6.43
 2,900 6.43 6.50 6.36 0 0 0
15/02/2024
6.43
 800 6.43 6.43 6.43 0 0 0
14/02/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
13/02/2024
17.00
 25,600 16.93 17.15 16.79 0 0 0
12/02/2024
7.00
 2,700 6.93 7.00 6.93 0 0 0
09/02/2024
6.64
 0 6.64 6.64 6.64 0 0 0
08/02/2024
7.14
 4,700 7.14 7.14 7.14 0 0 0
07/02/2024
6.43
 9,100 6.29 6.43 6.22 0 0 0
06/02/2024
6.29
 200 6.14 6.29 6.14 0 0 0
05/02/2024
6.29
 0 6.29 6.29 6.29 0 0 0
02/02/2024
6.29
 2,100 6.22 6.29 6.07 0 0 0
01/02/2024
6.36
 300 6.29 6.36 6.29 0 0 0
31/01/2024
6.29
 2,600 6.43 6.43 6.29 500 0 0.0
30/01/2024
6.22
 2,610 6.22 6.29 6.22 0 0 0
29/01/2024
6.29
 2,500 6.29 6.29 6.29 0 0 0
26/01/2024
6.50
 6,000 6.22 6.50 6.22 0 0 0
25/01/2024
6.22
 4,600 6.29 6.29 6.22 0 0 0
24/01/2024
6.36
 8,400 6.29 6.36 6.29 0 0 0
23/01/2024
6.22
 1,000 6.22 6.22 6.22 0 0 0
22/01/2024
6.22
 3,100 6.22 6.22 6.22 0 0 0
19/01/2024
6.29
 2,000 6.29 6.29 6.29 200 0 0.0
18/01/2024
6.36
 3,600 6.29 6.36 6.29 0 0 0
17/01/2024
6.29
 4,700 6.29 6.29 6.22 100 0 0.0
16/01/2024
6.29
 200 6.14 6.29 6.14 0 0 0
15/01/2024
6.29
 1,100 6.29 6.29 6.29 0 0 0
12/01/2024
6.14
 8,100 6.36 6.36 6.14 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |