CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 3.35% 324,100 -4,400 -0.1
23.90
26
24.90
2 tháng
(2025-10-06) 		3.90 18.75% 842,000 -11,200 -0.2
20.30
26.80
24.90
3 tháng
(2025-09-05) 		6.40 34.97% 1,059,400 -8,600 -0.2
18
26.80
24.90
6 tháng
(2025-06-09) 		12.90 109.32% 2,018,200 2,400 0.1
11.30
26.80
24.90
12 tháng
(2024-12-09) 		15.65 172.94% 3,157,845 6,900 0.2
8.25
26.80
24.90
24 tháng
(2023-12-15) 		17.10 224.80% 4,316,091 15,610 0.3
7.18
26.80
24.90
36 tháng
(2022-12-20) 		15.91 181.07% 6,022,820 15,710 0.2
7.18
26.80
24.90
60 tháng
(2020-12-30) 		18.72 312.82% 29,869,903 -728,720 -18.8
5.98
30.24
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
8.87
 9,300 8.62 8.87 8.11 0 0 0
11/07/2023
8.62
 7,900 8.62 8.87 8.20 0 0 0
10/07/2023
8.62
 15,100 8.45 8.87 8.11 0 0 0
07/07/2023
8.45
 3,200 8.53 8.53 8.11 0 0 0
06/07/2023
8.53
 1,600 8.53 8.53 8.20 0 0 0
05/07/2023
8.53
 2,500 8.45 8.53 8.37 0 500 -0.0
04/07/2023
8.45
 700 8.70 8.79 8.45 0 0 0
03/07/2023
8.70
 6,000 8.62 8.70 8.20 0 0 0
30/06/2023
8.62
 4,600 8.28 8.62 8.11 0 0 0
29/06/2023
8.28
 6,600 8.79 8.79 8.20 0 0 0
28/06/2023
8.79
 400 8.53 8.79 8.62 0 0 0
27/06/2023
8.53
 100 8.62 8.62 8.53 0 0 0
26/06/2023
8.62
 7,205 8.45 8.62 8.28 0 0 0
23/06/2023
8.45
 6,800 8.62 8.62 8.45 0 0 0
22/06/2023
8.62
 400 8.53 8.62 8.62 0 0 0
21/06/2023
8.53
 17,701 8.45 8.70 8.45 0 0 0
20/06/2023
8.45
 5,800 8.53 8.70 8.45 0 0 0
19/06/2023
8.53
 3,200 8.79 8.79 8.53 0 0 0
16/06/2023
8.79
 23,920 8.79 8.87 8.53 0 0 0
15/06/2023
8.79
 3,000 9.13 9.13 8.79 0 0 0
14/06/2023
9.13
 4,400 9.21 9.63 8.87 0 0 0
13/06/2023
9.21
 18,351 8.70 9.38 8.70 0 0 0
12/06/2023
8.70
 2,300 8.87 9.04 8.70 0 0 0
09/06/2023
8.87
 1,500 9.04 9.04 8.79 0 0 0
08/06/2023
9.04
 4,600 9.04 9.21 8.96 0 0 0
07/06/2023
9.04
 17,600 8.79 9.21 8.79 0 0 0
06/06/2023
8.79
 4,300 9.13 9.13 8.70 0 0 0
05/06/2023
9.13
 29,900 9.55 10.14 8.96 0 0 0
02/06/2023
9.55
 24,200 8.70 9.55 8.96 0 500 -0.0
01/06/2023
8.70
 34,200 7.94 8.70 7.94 0 500 -0.0
31/05/2023
7.94
 3,600 7.77 7.94 7.77 0 0 0
30/05/2023
7.77
 5,600 8.11 8.11 7.69 500 0 0.0
29/05/2023
8.11
 2,200 7.69 8.11 7.77 0 0 0
26/05/2023
7.69
 9,200 7.77 7.77 7.60 100 0 0.0
25/05/2023
7.77
 3,700 7.86 7.86 7.52 100 0 0.0
24/05/2023
7.86
 6,100 7.86 7.86 7.60 0 0 0
23/05/2023
7.86
 1,800 7.94 7.94 7.86 100 0 0.0
22/05/2023
7.94
 12,424 7.94 7.94 7.60 0 0 0
19/05/2023
7.94
 201 7.77 7.94 7.94 0 0 0
18/05/2023
7.77
 1,800 8.11 8.11 7.77 0 0 0
17/05/2023
8.11
 200 8.20 8.28 8.11 0 0 0
16/05/2023
8.20
 5,600 8.28 8.28 7.77 0 0 0
15/05/2023
8.28
 1,900 8.28 8.28 8.03 0 0 0
12/05/2023
8.28
 5,400 8.28 8.28 7.60 0 0 0
11/05/2023
8.28
 10,100 8.11 8.28 7.77 0 0 0
10/05/2023
8.11
 800 7.69 8.11 8.11 0 0 0
09/05/2023
7.69
 4,300 7.94 8.11 7.69 0 0 0
08/05/2023
7.94
 11,500 7.94 8.03 7.44 0 0 0
05/05/2023
7.94
 903 7.94 8.11 7.27 0 0 0
04/05/2023
7.94
 200 8.28 8.28 7.94 0 0 0
28/04/2023
8.28
 200 8.11 8.28 8.20 0 0 0
27/04/2023
8.11
 800 7.94 8.11 7.44 0 0 0
26/04/2023
7.94
 2,700 8.28 8.28 7.60 0 0 0
25/04/2023
8.28
 600 8.37 8.37 8.28 0 0 0
24/04/2023
8.37
 5,000 8.37 8.45 7.60 0 0 0
21/04/2023
8.37
 1,700 8.37 8.37 7.77 0 0 0
20/04/2023
8.37
 90 8.37 8.37 8.37 0 0 0
19/04/2023
8.37
 0 8.37 8.37 8.37 0 0 0
18/04/2023
8.37
 100 8.37 8.37 8.37 0 0 0
17/04/2023
8.37
 400 8.37 8.37 8.37 0 0 0
14/04/2023
8.37
 5,700 8.37 8.37 8.28 0 0 0
13/04/2023
8.37
 100 8.37 8.37 8.37 0 0 0
12/04/2023
8.37
 8,400 8.28 8.45 8.20 0 0 0
11/04/2023
8.28
 0 8.28 8.28 8.28 0 0 0
10/04/2023
8.28
 1,900 8.28 8.37 8.20 0 0 0
07/04/2023
8.28
 1,500 8.28 8.37 7.60 0 0 0
06/04/2023
8.28
 10,600 8.28 8.28 8.03 0 0 0
05/04/2023
8.28
 9,000 8.28 8.28 8.11 0 0 0
04/04/2023
8.28
 3,500 8.28 8.28 8.20 0 0 0
03/04/2023
8.28
 5,400 8.28 8.28 8.20 0 0 0
31/03/2023
8.28
 1,100 8.28 8.37 8.28 0 0 0
30/03/2023
8.28
 1,100 8.28 8.28 8.03 0 0 0
29/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
28/03/2023
8.28
 3,400 8.37 8.37 8.03 0 0 0
27/03/2023
8.37
 2,400 8.37 8.45 7.94 0 0 0
24/03/2023
8.37
 300 8.11 8.37 8.37 0 0 0
23/03/2023
8.11
 1,000 8.11 8.11 8.11 0 0 0
22/03/2023
8.11
 1,400 8.28 8.28 8.11 0 0 0
21/03/2023
8.28
 1,000 8.37 8.37 8.28 0 0 0
20/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
17/03/2023
8.37
 100 8.20 8.37 8.37 0 0 0
16/03/2023
8.20
 700 8.37 8.37 8.20 0 0 0
15/03/2023
8.37
 800 8.45 8.45 8.28 0 0 0
14/03/2023
8.45
 200 8.28 8.45 8.45 0 0 0
13/03/2023
8.28
 600 8.37 8.37 8.28 0 0 0
10/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
09/03/2023
8.37
 100 8.28 8.37 8.37 0 0 0
08/03/2023
8.28
 6,800 8.37 8.45 8.28 0 0 0
07/03/2023
8.37
 400 8.37 8.45 8.37 0 0 0
06/03/2023
8.37
 5,500 8.28 8.37 8.20 0 0 0
03/03/2023
8.28
 3,800 8.28 8.37 8.20 0 0 0
02/03/2023
8.28
 5,300 8.37 8.37 8.11 0 0 0
01/03/2023
8.37
 0 8.37 8.37 8.37 0 0 0
28/02/2023
8.37
 1,500 8.37 8.37 8.37 0 0 0
27/02/2023
8.37
 0 8.37 8.37 8.37 0 0 0
24/02/2023
8.37
 2,800 8.28 8.37 8.03 0 0 0
23/02/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
22/02/2023
8.37
 6,300 8.53 8.53 8.37 200 0 0.0
21/02/2023
8.53
 19,100 8.45 8.62 8.28 0 0 0
20/02/2023
8.45
 14,700 8.37 8.62 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |