CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 522,200 2,300 0.0
18.40
24.40
20.50
2 tháng
(2026-01-16) 		-8 -28.07% 1,066,900 2,300 0.0
18.40
30
20.50
3 tháng
(2025-12-17) 		-7.10 -25.72% 1,822,200 3,200 0.1
18.40
30.70
20.50
6 tháng
(2025-09-18) 		0.10 0.49% 3,144,200 -5,700 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-24) 		11.54 128.77% 5,068,800 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-27) 		12.39 152.72% 6,117,899 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-04-03) 		12.22 147.56% 7,957,008 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-12) 		12.68 162.21% 31,021,451 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
8.28
 300 8.28 8.28 8.28 0 0 0
13/10/2023
8.28
 2,000 8.28 8.28 8.28 0 0 0
12/10/2023
8.28
 5,800 8.20 8.28 8.11 0 0 0
11/10/2023
8.20
 1,500 8.20 8.20 8.20 0 0 0
10/10/2023
8.20
 4,000 8.28 8.28 8.20 0 0 0
09/10/2023
8.20
 8,200 8.03 8.28 8.03 0 0 0
06/10/2023
8.03
 3,000 8.20 8.20 8.03 0 0 0
05/10/2023
8.03
 11,900 8.11 8.20 8.03 0 0 0
04/10/2023
8.11
 4,900 8.20 8.28 8.11 0 0 0
03/10/2023
8.11
 9,600 8.45 8.45 7.60 1,000 0 0
02/10/2023
8.28
 10,800 8.20 8.37 8.20 0 0 0
29/09/2023
8.20
 6,720 8.03 8.28 7.60 0 0 0
28/09/2023
8.20
 6,200 8.20 8.20 8.20 0 0 0
27/09/2023
8.20
 9,012 8.28 8.28 8.20 0 0 0
26/09/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
25/09/2023
8.37
 8,102 8.53 8.53 8.37 0 0 0
22/09/2023
8.37
 8,900 8.53 8.70 8.37 0 200 0
21/09/2023
8.53
 14,000 8.70 8.70 8.53 0 0 0
20/09/2023
8.87
 4,700 8.62 8.87 8.53 0 0 0
19/09/2023
8.62
 12,600 8.87 8.87 8.62 0 0 0
18/09/2023
8.87
 9,500 9.13 9.13 8.87 0 0 0
15/09/2023
9.13
 29,900 8.70 9.13 8.62 0 0 0
14/09/2023
8.70
 14,600 8.79 8.87 8.62 0 0 0
13/09/2023
8.70
 17,100 8.87 8.96 8.62 0 0 0
12/09/2023
9.04
 17,300 8.70 9.21 8.70 0 0 0
11/09/2023
9.04
 11,600 8.87 9.29 8.87 0 0 0
08/09/2023
9.04
 49,400 8.28 9.04 8.28 0 0 0
07/09/2023
8.28
 22,900 8.37 8.45 8.28 0 0 0
06/09/2023
8.37
 3,800 8.53 8.53 8.28 0 0 0
05/09/2023
8.45
 6,751 8.45 8.45 8.37 0 0 0
31/08/2023
8.45
 13,100 8.11 8.45 8.03 0 0 0
30/08/2023
8.28
 10,000 8.37 8.45 8.28 0 0 0
29/08/2023
8.37
 17,300 8.28 8.45 8.28 0 0 0
28/08/2023
8.45
 8,301 8.45 8.45 8.37 0 0 0
25/08/2023
8.37
 1,300 8.45 8.45 8.37 0 0 0
24/08/2023
8.53
 1,700 8.45 8.53 8.28 0 0 0
23/08/2023
8.28
 4,200 8.70 8.70 8.20 0 0 0
22/08/2023
8.45
 13,000 8.45 8.45 8.11 0 0 0
21/08/2023
8.45
 7,500 8.03 8.45 7.86 0 0 0
18/08/2023
8.53
 15,300 8.87 8.96 8.53 0 0 0
17/08/2023
8.87
 8,100 9.21 9.29 8.87 0 0 0
16/08/2023
9.13
 1,300 8.96 9.13 8.96 0 0 0
15/08/2023
9.13
 3,900 9.29 9.29 8.87 0 0 0
14/08/2023
9.21
 7,600 8.87 9.29 8.87 0 0 0
11/08/2023
8.87
 18,600 8.87 9.04 8.62 0 0 0
10/08/2023
9.13
 79,825 9.63 9.89 9.13 0 0 0
09/08/2023
9.13
 49,710 8.37 9.13 8.37 0 0 0
08/08/2023
8.37
 43,600 8.20 8.37 7.94 0 0 0
07/08/2023
8.20
 9,100 8.37 8.37 8.11 0 0 0
04/08/2023
8.37
 8,800 8.28 8.37 8.03 0 0 0
03/08/2023
8.28
 8,200 8.20 8.28 8.03 0 0 0
02/08/2023
8.20
 2,700 8.28 8.28 8.20 0 0 0
01/08/2023
8.28
 31,500 8.28 8.37 7.60 0 0 0
31/07/2023
8.28
 3,600 8.28 8.28 8.28 0 0 0
28/07/2023
8.28
 12,400 8.20 8.28 7.86 0 0 0
27/07/2023
8.20
 8,800 8.03 8.37 8.03 0 0 0
26/07/2023
8.03
 6,600 8.70 8.79 8.03 0 0 0
25/07/2023
8.70
 6,600 8.37 8.70 8.28 0 0 0
24/07/2023
8.37
 20,800 8.37 8.37 7.69 0 1,000 -0.0
21/07/2023
8.37
 1,300 8.37 8.37 8.20 0 0 0
20/07/2023
8.37
 1,600 8.53 8.53 8.20 0 0 0
19/07/2023
8.53
 1,200 8.45 8.53 8.28 0 0 0
18/07/2023
8.45
 3,200 8.11 8.45 8.11 0 0 0
17/07/2023
8.11
 6,200 8.53 8.79 8.03 1,000 0 0.0
14/07/2023
8.53
 4,600 8.70 8.70 8.28 0 0 0
13/07/2023
8.70
 5,500 8.87 8.87 8.70 0 0 0
12/07/2023
8.87
 9,300 8.62 8.87 8.11 0 0 0
11/07/2023
8.62
 7,900 8.62 8.87 8.20 0 0 0
10/07/2023
8.62
 15,100 8.45 8.87 8.11 0 0 0
07/07/2023
8.45
 3,200 8.53 8.53 8.11 0 0 0
06/07/2023
8.53
 1,600 8.53 8.53 8.20 0 0 0
05/07/2023
8.53
 2,500 8.45 8.53 8.37 0 500 -0.0
04/07/2023
8.45
 700 8.70 8.79 8.45 0 0 0
03/07/2023
8.70
 6,000 8.62 8.70 8.20 0 0 0
30/06/2023
8.62
 4,600 8.28 8.62 8.11 0 0 0
29/06/2023
8.28
 6,600 8.79 8.79 8.20 0 0 0
28/06/2023
8.79
 400 8.53 8.79 8.62 0 0 0
27/06/2023
8.53
 100 8.62 8.62 8.53 0 0 0
26/06/2023
8.62
 7,205 8.45 8.62 8.28 0 0 0
23/06/2023
8.45
 6,800 8.62 8.62 8.45 0 0 0
22/06/2023
8.62
 400 8.53 8.62 8.62 0 0 0
21/06/2023
8.53
 17,701 8.45 8.70 8.45 0 0 0
20/06/2023
8.45
 5,800 8.53 8.70 8.45 0 0 0
19/06/2023
8.53
 3,200 8.79 8.79 8.53 0 0 0
16/06/2023
8.79
 23,920 8.79 8.87 8.53 0 0 0
15/06/2023
8.79
 3,000 9.13 9.13 8.79 0 0 0
14/06/2023
9.13
 4,400 9.21 9.63 8.87 0 0 0
13/06/2023
9.21
 18,351 8.70 9.38 8.70 0 0 0
12/06/2023
8.70
 2,300 8.87 9.04 8.70 0 0 0
09/06/2023
8.87
 1,500 9.04 9.04 8.79 0 0 0
08/06/2023
9.04
 4,600 9.04 9.21 8.96 0 0 0
07/06/2023
9.04
 17,600 8.79 9.21 8.79 0 0 0
06/06/2023
8.79
 4,300 9.13 9.13 8.70 0 0 0
05/06/2023
9.13
 29,900 9.55 10.14 8.96 0 0 0
02/06/2023
9.55
 24,200 8.70 9.55 8.96 0 500 -0.0
01/06/2023
8.70
 34,200 7.94 8.70 7.94 0 500 -0.0
31/05/2023
7.94
 3,600 7.77 7.94 7.77 0 0 0
30/05/2023
7.77
 5,600 8.11 8.11 7.69 500 0 0.0
29/05/2023
8.11
 2,200 7.69 8.11 7.77 0 0 0
26/05/2023
7.69
 9,200 7.77 7.77 7.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |