| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 7.89% | 37,900 | 0 | 0 |
3.50
5
3.70
|
|
2 tháng
(2026-07-20) |
0.40 | 10.81% | 59,000 | 0 | 0 |
3.10
5
3.70
|
|
3 tháng
(2026-06-22) |
0.20 | 5.13% | 89,000 | 0 | 0 |
3.10
5
3.70
|
|
6 tháng
(2026-03-23) |
0.20 | 5.13% | 137,300 | 0 | 0 |
3.10
5
3.70
|
|
12 tháng
(2025-09-23) |
0.50 | 13.89% | 433,700 | 0 | 0 |
3.10
5
3.70
|
|
24 tháng
(2024-09-30) |
-2.80 | -40.58% | 1,040,563 | 0 | 0 |
3.10
8.70
3.70
|
|
36 tháng
(2023-10-04) |
-1.40 | -25.45% | 1,282,653 | 0 | 0 |
3.10
9.80
3.70
|
|
60 tháng
(2021-10-14) |
-4.30 | -51.19% | 2,395,972 | 8,300 | 0.0 |
3.10
14.10
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
7.20
|
10,200 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.80
|
2,420 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 29/05/2024 |
6.60
|
13,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/05/2024 |
7.40
|
500 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/05/2024 |
8
|
254 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/05/2024 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 23/05/2024 |
7.40
|
102 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/05/2024 |
7.70
|
400 | 6.20 | 7.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2024 |
7.20
|
2,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 20/05/2024 |
7.40
|
700 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 17/05/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/05/2024 |
8
|
610 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 15/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2024 |
8
|
8,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
200 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 09/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2024 |
7
|
810 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
| 03/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/05/2024 |
4.40
|
1,401 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/04/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/04/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/04/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2024 |
6
|
8,000 | 7.40 | 7.40 | 5.60 | 0 | 0 | 0 |
| 12/04/2024 |
6.50
|
2,344 | 6.90 | 6.90 | 5.10 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
203 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
2,500 | 4.60 | 6.20 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
5.40
|
2,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
144 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
7.30
|
301 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/04/2024 |
7.30
|
440 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 03/04/2024 |
6.50
|
543 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/04/2024 |
5.70
|
1,401 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 01/04/2024 |
5
|
607 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2024 |
4.40
|
15,700 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
| 28/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2024 |
3.90
|
4 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/03/2024 |
4.50
|
501 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
406 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/02/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/02/2024 |
4.10
|
12 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/02/2024 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/02/2024 |
4.20
|
1 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/02/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/02/2024 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
6,110 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 16/02/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/02/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/02/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/02/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/02/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2024 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2024 |
4
|
1,601 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4
|
3,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/01/2024 |
3.80
|
2,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 23/01/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4
|
11,800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/01/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/01/2024 |
4.40
|
5,300 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 16/01/2024 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/01/2024 |
4.20
|
5,532 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |