CTCP Dầu khí Đông Đô (pfl)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,032,600 0 0
2.50
2.90
2.50
2 tháng
(2026-01-12) 		0 0% 7,747,700 0 0
2.50
2.90
2.50
3 tháng
(2025-12-15) 		0 0% 9,811,100 0 0
2.50
2.90
2.50
6 tháng
(2025-09-15) 		-0.60 -19.35% 15,499,600 0 0
2.30
3.10
2.50
12 tháng
(2025-03-18) 		-0.10 -3.85% 47,156,300 -4,000 0
1.90
3.60
2.50
24 tháng
(2024-03-25) 		-0.30 -10.71% 77,339,220 -4,100 -0.0
1.90
3.60
2.50
36 tháng
(2023-03-29) 		0.10 4.17% 167,514,941 9,000 -0.0
1.90
4.90
2.50
60 tháng
(2021-04-08) 		-2 -44.44% 426,072,090 -8,100 -0.2
1.90
17.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
3.30
 194,800 3.40 3.50 3.30 0 0 0
11/10/2023
3.40
 294,900 3.50 3.50 3.40 0 0 0
10/10/2023
3.50
 354,200 3.30 3.50 3.30 500 0 0.0
09/10/2023
3.30
 374,900 3.20 3.40 3.20 0 0 0
06/10/2023
3.20
 181,500 3.20 3.20 2.90 1,000 0 0.0
05/10/2023
3.20
 116,600 3.30 3.40 3.10 0 0 0
04/10/2023
3.30
 150,300 3.20 3.30 3.10 500 0 0.0
03/10/2023
3.20
 215,600 3.50 3.50 3.10 1,000 0 0.0
02/10/2023
3.50
 188,300 3.50 3.50 3.40 0 0 0
29/09/2023
3.50
 134,700 3.50 3.50 3.40 1,000 0 0.0
28/09/2023
3.50
 194,600 3.40 3.50 3.30 0 0 0
27/09/2023
3.40
 636,100 3.50 3.50 3 1,500 0 0.0
26/09/2023
3.50
 318,900 3.50 3.60 3.40 500 0 0.0
25/09/2023
3.50
 308,400 3.80 3.80 3.40 1,500 0 0.0
22/09/2023
3.80
 549,100 4 4 3.40 1,000 0 0.0
21/09/2023
4
 313,800 4 4.10 3.90 0 0 0
20/09/2023
4
 207,400 4 4.10 3.90 0 0 0
19/09/2023
4
 138,100 4 4 3.90 0 0 0
18/09/2023
4
 229,000 4.10 4.10 3.90 0 0 0
15/09/2023
4.10
 877,200 3.90 4.30 3.90 0 0 0
14/09/2023
3.90
 334,400 4.10 4.10 3.80 500 0 0.0
13/09/2023
4.10
 420,500 4.10 4.20 4 500 0 0.0
12/09/2023
4.10
 470,000 4 4.10 3.90 500 0 0.0
11/09/2023
4
 515,000 4.10 4.20 3.90 500 0 0.0
08/09/2023
4.10
 362,300 4.20 4.20 4 0 0 0
07/09/2023
4.20
 534,100 4.10 4.20 4 0 0 0
06/09/2023
4.10
 394,900 4.10 4.10 3.90 500 0 0.0
05/09/2023
4.10
 405,900 3.90 4.10 3.90 0 0 0
31/08/2023
3.90
 259,000 3.90 4 3.90 0 0 0
30/08/2023
3.90
 231,200 4 4 3.80 0 0 0
29/08/2023
4
 197,200 3.90 4 3.80 100 0 0.0
28/08/2023
3.90
 201,600 3.90 4 3.90 1,000 0 0.0
25/08/2023
3.90
 341,100 3.90 4 3.80 0 0 0
24/08/2023
3.90
 228,000 3.80 3.90 3.80 0 0 0
23/08/2023
3.80
 327,100 3.90 3.90 3.70 0 0 0
22/08/2023
3.90
 401,900 3.80 3.90 3.70 0 0 0
21/08/2023
3.80
 280,500 3.80 4 3.70 2,000 0 0.0
18/08/2023
3.80
 1,532,000 4.30 4.40 3.80 2,600 15,000 -0.1
17/08/2023
4.30
 369,200 4.50 4.50 4.30 0 0 0
16/08/2023
4.50
 394,500 4.50 4.50 4.30 0 0 0
15/08/2023
4.50
 472,100 4.50 4.50 4.30 0 0 0
14/08/2023
4.50
 718,800 4.60 4.60 4.30 0 0 0
11/08/2023
4.60
 822,100 4.70 4.80 4.20 3,000 0 0.0
10/08/2023
4.70
 1,065,800 4.80 4.90 4.50 3,500 0 0.0
09/08/2023
4.80
 1,528,900 4.60 4.90 4.50 0 0 0
08/08/2023
4.60
 1,578,000 4.30 4.60 4.30 0 0 0
07/08/2023
4.30
 407,500 4.30 4.40 4.20 0 0 0
04/08/2023
4.30
 389,700 4.30 4.30 4.10 0 0 0
03/08/2023
4.30
 416,200 4.40 4.40 4.10 500 0 0.0
02/08/2023
4.40
 465,200 4.30 4.40 4.20 0 0 0
01/08/2023
4.30
 722,200 4.60 4.60 4.20 0 0 0
31/07/2023
4.60
 1,387,600 4.40 4.80 4.40 100 0 0.0
28/07/2023
4.40
 613,400 4.30 4.40 4.20 800 0 0.0
27/07/2023
4.30
 548,600 4.40 4.50 4.20 100 7,500 -0.0
26/07/2023
4.40
 163,700 4.50 4.50 4.30 0 0 0
25/07/2023
4.50
 1,340,700 4.40 4.50 4.30 0 0 0
24/07/2023
4.40
 793,800 4.20 4.40 4.10 0 0 0
21/07/2023
4.20
 265,400 4.20 4.30 4.10 0 0 0
20/07/2023
4.20
 203,100 4.20 4.20 4.10 500 0 0.0
19/07/2023
4.20
 446,300 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 703,100 4.40 4.40 4.20 0 0 0
17/07/2023
4.40
 661,700 4.30 4.50 4.30 0 0 0
14/07/2023
4.30
 622,800 4.20 4.40 4.10 0 0 0
13/07/2023
4.20
 343,000 4.20 4.30 4.10 0 0 0
12/07/2023
4.20
 453,300 4.30 4.40 4 1,500 0 0.0
11/07/2023
4.30
 1,270,300 4 4.50 4 0 0 0
10/07/2023
4
 537,500 3.90 4.10 3.90 0 0 0
07/07/2023
3.90
 185,300 4 4 3.90 0 0 0
06/07/2023
4
 404,000 4.10 4.10 3.90 500 0 0.0
05/07/2023
4.10
 310,400 4.20 4.30 4 0 0 0
04/07/2023
4.20
 877,400 3.80 4.20 3.70 0 0 0
03/07/2023
3.80
 250,700 3.80 3.90 3.70 0 0 0
30/06/2023
3.80
 365,563 3.90 3.90 3.70 0 0 0
29/06/2023
3.90
 437,950 4 4 3.80 0 0 0
28/06/2023
4
 693,050 4.20 4.20 3.90 0 0 0
27/06/2023
4.20
 158,200 4 4.30 4.10 0 0 0
26/06/2023
4
 570,000 4.30 4.30 4 0 0 0
23/06/2023
4.30
 466,953 4.40 4.40 4.20 0 0 0
22/06/2023
4.40
 512,751 4.20 4.50 4.20 0 0 0
21/06/2023
4.20
 568,700 4.30 4.40 4.10 0 0 0
20/06/2023
4.30
 283,800 4.10 4.30 4.10 0 0 0
19/06/2023
4.10
 651,310 4.20 4.40 4 500 0 0.0
16/06/2023
4.20
 1,440,017 4.60 4.70 4.10 3,000 0 0.0
15/06/2023
4.60
 1,192,929 4.90 5 4.30 1,500 0 0.0
14/06/2023
4.90
 1,871,202 4.60 5 4.60 0 0 0
13/06/2023
4.60
 2,365,090 4.10 4.60 4 0 0 0
12/06/2023
4.10
 627,022 4 4.10 3.90 0 135,000 -0.5
09/06/2023
4
 402,663 4.10 4.10 3.80 0 11,100 -0.0
08/06/2023
4.10
 1,121,000 4.10 4.30 4 0 12,000 -0.0
07/06/2023
4.10
 755,770 4.20 4.20 4 0 0 0
06/06/2023
4.20
 740,040 4.10 4.20 3.90 0 0 0
05/06/2023
4.10
 1,394,352 3.80 4.20 3.80 0 0 0
02/06/2023
3.80
 855,663 4 4 3.60 0 0 0
01/06/2023
4
 1,064,215 3.80 4.10 3.70 0 0 0
31/05/2023
3.80
 1,179,343 3.80 4 3.70 0 0 0
30/05/2023
3.80
 1,858,413 3.50 4 3.50 131,400 0 0.5
29/05/2023
3.50
 718,504 3.20 3.50 3.30 0 0 0
26/05/2023
3.20
 1,564,466 3 3.30 2.90 26,700 0 0.1
25/05/2023
3
 378,900 2.90 3 2.80 0 0 0
24/05/2023
2.90
 418,460 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |