Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.05 -0.26% 44,900 -100 -0.0
19.20
20
19.45
2 tháng
(2026-01-12) 		0.25 1.30% 216,700 4,400 0.1
19
20
19.45
3 tháng
(2025-12-15) 		-0.50 -2.51% 322,900 9,800 0.2
18.70
22
19.45
6 tháng
(2025-09-15) 		-0.90 -4.42% 636,200 8,200 0.2
18.70
22
19.45
12 tháng
(2025-03-18) 		-3.33 -14.63% 1,719,700 -15,500 -0.2
18.70
25.16
19.45
24 tháng
(2024-03-25) 		-3.65 -15.79% 2,362,000 -98,487 -2.2
18.70
26.18
19.45
36 tháng
(2023-03-29) 		-4.43 -18.55% 2,804,000 -167,772 -4.3
18.70
26.18
19.45
60 tháng
(2021-04-08) 		6.08 45.45% 15,714,900 -292,334 -9.2
13.03
31.14
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
23.15
 0 23.15 23.15 23.15 0 0 0
06/10/2023
23.15
 100 22.75 23.15 23.15 100 0 0.0
05/10/2023
22.75
 0 22.75 22.75 22.75 0 0 0
04/10/2023
22.75
 0 22.75 22.75 22.75 0 0 0
03/10/2023
22.75
 0 22.75 22.75 22.75 0 0 0
02/10/2023
22.75
 500 23.43 23.43 22.75 0 0 0
29/09/2023
23.43
 2,600 23.43 23.43 23.43 0 0 0
27/09/2023
23.43
 0 23.43 23.43 23.43 0 0 0
26/09/2023
23.43
 0 23.43 23.43 23.43 0 0 0
25/09/2023
23.43
 0 23.43 23.43 23.43 0 0 0
22/09/2023
23.43
 14,000 23.43 23.43 23.43 0 0 0
21/09/2023
23.43
 1,200 23.61 23.61 23.43 0 0 0
20/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
19/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
18/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
15/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
13/09/2023
23.61
 800 23.70 23.70 23.61 0 0 0
12/09/2023
23.70
 100 24.38 24.38 23.70 0 0 0
11/09/2023
24.38
 200 24.43 24.43 22.79 0 0 0
08/09/2023
24.43
 1,900 23.61 24.43 23.43 1,500 0 0.0
07/09/2023
23.61
 500 23.61 23.61 23.61 0 0 0
06/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
05/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
31/08/2023
23.61
 1,600 23.61 23.61 23.43 0 0 0
30/08/2023
23.61
 0 23.61 23.61 23.61 0 0 0
29/08/2023
23.61
 500 23.61 23.61 23.61 0 0 0
28/08/2023
23.61
 200 23.56 23.61 23.56 0 0 0
25/08/2023
23.56
 700 23.56 23.56 23.56 0 0 0
24/08/2023
23.56
 4,800 23.61 23.61 23.56 0 2,000 -0.1
22/08/2023
23.61
 2,000 23.61 23.61 23.61 0 0 0
21/08/2023
23.61
 4,900 24.06 24.06 23.61 0 0 0
18/08/2023
24.06
 0 24.06 24.06 24.06 0 0 0
17/08/2023
24.06
 1,900 23.61 24.06 23.97 0 0 0
16/08/2023
23.61
 2,600 23.70 23.70 23.61 0 500 -0.0
15/08/2023
23.70
 1,000 23.70 23.70 23.70 0 0 0
14/08/2023
23.70
 2,400 23.61 24.15 23.70 100 0 0.0
11/08/2023
23.61
 3,500 24.06 24.06 22.38 0 0 0
10/08/2023
24.06
 0 24.06 24.06 24.06 0 0 0
09/08/2023
24.06
 1,600 23.97 24.43 23.15 0 0 0
08/08/2023
23.97
 0 23.97 23.97 23.97 0 0 0
07/08/2023
23.97
 1,100 23.97 23.97 23.97 0 0 0
04/08/2023
23.97
 1,800 24.47 24.47 23.70 0 700 -0.0
03/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
02/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
01/08/2023
24.47
 0 24.47 24.47 24.47 0 0 0
31/07/2023
24.47
 7,700 23.79 24.47 23.61 100 0 0.0
28/07/2023
23.79
 3,200 23.93 24.52 23.79 100 0 0.0
27/07/2023
23.93
 12,900 23.88 24.06 23.88 0 0 0
26/07/2023
23.88
 1,600 23.61 24.06 23.88 100 0 0.0
25/07/2023
23.61
 0 23.61 23.61 23.61 0 0 0
24/07/2023
23.61
 2,700 23.61 23.61 23.61 0 0 0
21/07/2023
23.61
 100 23.43 23.61 23.61 0 0 0
20/07/2023
23.43
 600 23.43 24.33 23.43 0 0 0
19/07/2023
23.43
 0 23.43 23.43 23.43 0 0 0
18/07/2023
23.43
 9,100 23.43 23.43 23.43 0 4,300 -0.1
17/07/2023
23.43
 5,900 22.75 23.43 23.43 0 0 0
14/07/2023
22.75
 300 24.06 24.06 22.75 0 300 -0.0
13/07/2023
24.06
 300 23.29 24.06 23.15 0 0 0
12/07/2023
23.29
 400 23.65 23.65 23.29 0 300 -0.0
11/07/2023
23.65
 200 23.65 23.65 23.65 0 0 0
10/07/2023
23.65
 2,200 24.43 24.43 23.34 300 0 0.0
07/07/2023
24.43
 0 24.43 24.43 24.43 0 0 0
06/07/2023
24.43
 0 24.43 24.43 24.43 0 0 0
05/07/2023
24.43
 200 23.70 25.02 24.43 100 0 0.0
04/07/2023
23.70
 2,600 23.43 23.70 23.24 0 0 0
03/07/2023
23.43
 600 24.33 24.33 23.43 0 0 0
30/06/2023
24.33
 2,500 23.15 24.33 23.43 200 0 0.0
29/06/2023
23.15
 2,400 23.79 23.79 23.15 0 0 0
28/06/2023
23.79
 700 23.43 23.79 23.29 0 0 0
27/06/2023
23.43
 4,200 24.33 24.33 23.43 0 0 0
26/06/2023
24.33
 4,000 23.79 24.33 23.43 0 0 0
23/06/2023
23.79
 1,000 23.79 23.79 23.79 0 0 0
22/06/2023
23.79
 9,900 23.79 23.79 23.43 0 0 0
21/06/2023
23.79
 1,700 23.79 23.79 23.34 0 0 0
20/06/2023
23.79
 30,100 24.43 24.43 23.06 0 29,800 -0.8
19/06/2023
24.43
 0 24.43 24.43 24.43 0 0 0
16/06/2023
24.43
 10,000 24.52 24.52 23.70 0 0 0
15/06/2023
24.52
 0 24.52 24.52 24.52 0 0 0
14/06/2023
24.52
 100 23.79 24.52 24.52 0 0 0
13/06/2023
23.79
 7,900 23.79 23.79 23.79 0 0 0
12/06/2023
23.79
 5,800 24.33 24.33 23.79 0 0 0
09/06/2023
24.33
 7,100 24.33 24.33 24.33 0 0 0
08/06/2023
24.33
 5,600 24.33 24.33 23.70 0 0 0
07/06/2023
24.33
 5,700 25.24 25.24 23.61 0 0 0
06/06/2023
25.24
 0 25.24 25.24 25.24 0 0 0
05/06/2023
25.24
 100 23.79 25.24 25.24 0 0 0
02/06/2023
23.79
 100 24.61 24.61 23.79 0 0 0
01/06/2023
24.61
 4,200 24.43 24.61 24.33 1,900 0 0.1
31/05/2023
24.43
 4,300 24.52 24.52 24.24 0 0 0
30/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
29/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
26/05/2023
24.52
 100 23.70 24.52 24.52 0 0 0
25/05/2023
23.70
 2,200 24.24 24.24 23.70 0 0 0
24/05/2023
24.24
 5,100 24.33 24.33 24.24 0 0 0
23/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
22/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
19/05/2023
24.33
 1,700 24.06 24.33 23.88 0 0 0
18/05/2023
24.06
 3,600 23.70 24.06 23.70 0 100 -0.0
17/05/2023
23.70
 3,700 23.88 23.88 23.43 0 2,700 -0.1
16/05/2023
23.88
 0 23.88 23.88 23.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |