Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.25% 64,700 -400 -0.0
19.50
20.70
19.80
2 tháng
(2025-10-06) 		-0.35 -1.72% 234,700 -4,800 -0.1
19.50
20.70
19.80
3 tháng
(2025-09-08) 		-0.10 -0.50% 311,300 16,100 0.3
19.50
20.70
19.80
6 tháng
(2025-06-09) 		-0.50 -2.44% 986,200 15,500 0.3
19.50
20.95
19.80
12 tháng
(2024-12-10) 		-1.71 -7.86% 1,495,800 -12,970 -0.2
19.50
26.18
19.80
24 tháng
(2023-12-18) 		-1.16 -5.47% 2,107,200 -91,487 -2.0
19.50
26.18
19.80
36 tháng
(2022-12-21) 		-2.70 -11.89% 2,562,900 -161,272 -3.6
19.50
26.18
19.80
60 tháng
(2020-12-31) 		5.52 38.16% 15,687,320 -326,014 -9.9
12.77
31.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
23.70
 2,600 23.43 23.70 23.24 0 0 0
03/07/2023
23.43
 600 24.33 24.33 23.43 0 0 0
30/06/2023
24.33
 2,500 23.15 24.33 23.43 200 0 0.0
29/06/2023
23.15
 2,400 23.79 23.79 23.15 0 0 0
28/06/2023
23.79
 700 23.43 23.79 23.29 0 0 0
27/06/2023
23.43
 4,200 24.33 24.33 23.43 0 0 0
26/06/2023
24.33
 4,000 23.79 24.33 23.43 0 0 0
23/06/2023
23.79
 1,000 23.79 23.79 23.79 0 0 0
22/06/2023
23.79
 9,900 23.79 23.79 23.43 0 0 0
21/06/2023
23.79
 1,700 23.79 23.79 23.34 0 0 0
20/06/2023
23.79
 30,100 24.43 24.43 23.06 0 29,800 -0.8
19/06/2023
24.43
 0 24.43 24.43 24.43 0 0 0
16/06/2023
24.43
 10,000 24.52 24.52 23.70 0 0 0
15/06/2023
24.52
 0 24.52 24.52 24.52 0 0 0
14/06/2023
24.52
 100 23.79 24.52 24.52 0 0 0
13/06/2023
23.79
 7,900 23.79 23.79 23.79 0 0 0
12/06/2023
23.79
 5,800 24.33 24.33 23.79 0 0 0
09/06/2023
24.33
 7,100 24.33 24.33 24.33 0 0 0
08/06/2023
24.33
 5,600 24.33 24.33 23.70 0 0 0
07/06/2023
24.33
 5,700 25.24 25.24 23.61 0 0 0
06/06/2023
25.24
 0 25.24 25.24 25.24 0 0 0
05/06/2023
25.24
 100 23.79 25.24 25.24 0 0 0
02/06/2023
23.79
 100 24.61 24.61 23.79 0 0 0
01/06/2023
24.61
 4,200 24.43 24.61 24.33 1,900 0 0.1
31/05/2023
24.43
 4,300 24.52 24.52 24.24 0 0 0
30/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
29/05/2023
24.52
 0 24.52 24.52 24.52 0 0 0
26/05/2023
24.52
 100 23.70 24.52 24.52 0 0 0
25/05/2023
23.70
 2,200 24.24 24.24 23.70 0 0 0
24/05/2023
24.24
 5,100 24.33 24.33 24.24 0 0 0
23/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
22/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
19/05/2023
24.33
 1,700 24.06 24.33 23.88 0 0 0
18/05/2023
24.06
 3,600 23.70 24.06 23.70 0 100 -0.0
17/05/2023
23.70
 3,700 23.88 23.88 23.43 0 2,700 -0.1
16/05/2023
23.88
 0 23.88 23.88 23.88 0 0 0
15/05/2023
23.88
 2,900 23.88 23.88 23.88 0 0 0
12/05/2023
23.88
 5,200 24.33 24.33 23.88 0 0 0
11/05/2023
24.33
 0 24.33 24.33 24.33 0 0 0
10/05/2023
24.33
 100 24.43 24.43 24.33 0 0 0
09/05/2023
24.43
 5,400 23.79 24.43 23.79 0 0 0
08/05/2023
23.79
 100 24.47 24.47 23.79 0 0 0
05/05/2023
24.47
 200 24.24 24.47 22.88 0 0 0
04/05/2023
24.24
 7,200 24.47 24.47 24.24 0 7,200 -0.2
28/04/2023
24.47
 0 24.47 24.47 24.47 0 0 0
27/04/2023
24.47
 900 23.88 24.47 23.79 0 0 0
26/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
25/04/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
24/04/2023
23.88
 5,400 24.43 24.43 23.88 0 0 0.0
21/04/2023
24.43
 0 24.43 24.43 24.43 0 0 0.0
20/04/2023
24.43
 1,000 23.52 24.43 23.15 100 0 0.0
19/04/2023
23.52
 0 23.52 23.52 23.52 0 0 -0.2
18/04/2023
23.52
 400 23.43 23.52 23.38 0 0 -0.2
17/04/2023
23.43
 6,800 23.79 23.79 23.43 0 6,800 -0.2
14/04/2023
23.79
 4,600 23.79 23.79 23.52 0 4,300 -0.1
13/04/2023
23.79
 2,500 24.06 24.06 23.79 0 0 0.0
12/04/2023
24.06
 6,300 23.79 24.06 24.06 0 0 0
11/04/2023
23.79
 2,800 23.79 23.79 23.79 0 0 0.0
10/04/2023
23.79
 2,000 23.79 23.79 23.79 0 0 0.0
07/04/2023
23.79
 200 23.70 23.79 23.79 0 0 0.0
06/04/2023
23.70
 5,100 23.88 23.88 23.70 0 0 0.0
05/04/2023
23.88
 500 24.61 24.61 23.15 15 0 0.0
04/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
03/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
31/03/2023
24.61
 100 23.88 24.61 24.61 0 0 0
30/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
29/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0
28/03/2023
23.88
 2,600 24.06 24.06 23.88 0 0 0
27/03/2023
24.06
 2,100 23.61 24.06 24.06 0 0 0
24/03/2023
23.61
 300 24.88 24.88 23.15 0 0 0
23/03/2023
24.88
 200 24.88 24.88 24.88 200 0 0.0
22/03/2023
24.88
 0 24.88 24.88 24.88 0 0 0
21/03/2023
24.88
 1,200 24.97 24.97 24.88 1,000 0 0.0
20/03/2023
24.97
 100 23.88 24.97 24.97 0 0 0.0
17/03/2023
23.88
 1,900 23.88 23.88 23.88 0 0 0.0
16/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
15/03/2023
23.88
 0 23.88 23.88 23.88 0 0 0.0
14/03/2023
23.88
 800 24.06 24.06 23.88 0 0 0.0
13/03/2023
24.06
 1,300 23.97 24.06 24.06 0 0 0.0
10/03/2023
23.97
 2,000 24.52 24.52 23.97 0 0 0.0
09/03/2023
24.52
 6,200 23.88 24.52 24.52 1,300 0 0.0
08/03/2023
23.88
 4,000 24.06 24.06 23.88 0 0 0.0
07/03/2023
24.06
 2,000 24.06 24.06 24.06 0 0 0.0
06/03/2023
24.06
 8,000 24.06 24.06 24.06 0 0 0.0
03/03/2023
24.06
 4,000 24.15 24.15 24.06 0 0 0.0
02/03/2023
24.15
 0 24.15 24.15 24.15 0 0 0.0
01/03/2023
24.15
 2,000 24.15 24.15 24.15 0 0 0.0
28/02/2023
24.15
 1,000 24.06 24.15 24.15 0 0 0.0
27/02/2023
24.06
 100 24.52 24.52 24.06 0 0 0.0
24/02/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
23/02/2023
24.52
 4,800 24.52 24.52 24.52 0 0 0.0
22/02/2023
24.52
 13,500 24.52 24.52 24.43 0 0 0.0
21/02/2023
24.52
 9,700 24.06 24.52 24.33 0 0 0.0
20/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
17/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
16/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
15/02/2023
24.06
 3,700 24.06 24.06 24.06 0 0 0.0
14/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
13/02/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
10/02/2023
24.06
 400 24.24 24.24 24.06 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |