CTCP PGT Holdings (pgt)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.70 11.11% 9,600 300 0.0
6.20
7
7
2 tháng
(2026-03-02) 		-0.30 -4.11% 23,900 -2,200 -0.0
5.80
7.30
7
3 tháng
(2026-02-02) 		-0.70 -9.09% 29,700 -2,200 -0.0
5.80
8
7
6 tháng
(2025-11-03) 		-1.40 -16.67% 65,600 -2,000 -0.0
5.80
8.90
7
12 tháng
(2025-05-06) 		-2.50 -26.32% 395,600 106,263 1.3
5.80
10.30
7
24 tháng
(2024-05-13) 		3.50 100% 3,016,235 -54,137 2.1
2.90
10.90
7
36 tháng
(2023-05-17) 		4 133.33% 5,712,184 -54,121 2.1
2.90
10.90
7
60 tháng
(2021-05-27) 		2.50 55.56% 19,274,150 -157,637 4.6
2.60
16
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
3.10
 1,038 3.10 3.10 3.10 0 0 0
27/11/2023
3.20
 2,700 3.20 3.20 3 0 0 0
24/11/2023
3
 1,900 3 3 3 0 0 0
23/11/2023
3.20
 7,907 3.30 3.30 3.10 0 0 0
22/11/2023
3.20
 2,600 3.20 3.20 3 0 0 0
21/11/2023
3.20
 8,346 3.30 3.30 3 0 0 0
20/11/2023
3.20
 300 3.10 3.20 3.10 0 0 0
17/11/2023
3.20
 7,001 3.40 3.40 3.10 0 0 0
16/11/2023
3.30
 1,100 3.30 3.40 3.10 0 0 0
15/11/2023
3.30
 45,000 3.30 3.40 3 0 0 0
14/11/2023
3.20
 16,801 3.50 3.50 3.20 0 0 0
13/11/2023
3.50
 7,017 3.50 3.70 3.40 0 0 0
10/11/2023
3.50
 27,525 3.40 3.70 3.10 0 0 0
09/11/2023
3.40
 31,873 3.20 3.40 3.20 0 0 0
08/11/2023
3.10
 54,035 2.90 3.10 2.90 0 0 0
07/11/2023
2.90
 932 3.20 3.20 2.90 0 0 0
06/11/2023
3.20
 101 3.20 3.20 3.20 0 0 0
03/11/2023
3.20
 200 3.20 3.20 3.10 0 0 0
02/11/2023
3.20
 100 3.20 3.20 3.20 0 0 0
01/11/2023
3.20
 0 3.20 3.20 3.20 0 0 0
31/10/2023
3.20
 0 3.20 3.20 3.20 0 0 0
30/10/2023
3.20
 1,500 3.10 3.20 3 0 0 0
27/10/2023
3.10
 6,200 3 3.10 2.70 0 0 0
26/10/2023
3
 27,500 3.30 3.30 3 0 0 0
25/10/2023
3.30
 500 3.30 3.30 3.20 0 0 0
24/10/2023
3.30
 23,000 3 3.30 3.10 0 0 0
23/10/2023
3
 100 2.90 3 3 0 0 0
20/10/2023
2.90
 17,300 3 3 2.80 0 0 0
19/10/2023
3
 6,200 3.10 3.10 3 0 0 0
18/10/2023
3.10
 6,600 3.20 3.20 3 0 0 0
17/10/2023
3.20
 3,900 3.10 3.20 3.10 0 0 0
16/10/2023
3.10
 11,300 3.10 3.30 3.10 0 0 0
13/10/2023
3.10
 7,300 3.30 3.30 3.10 0 0 0
12/10/2023
3.30
 2,500 3.30 3.30 3.30 0 0 0
11/10/2023
3.30
 2,000 3.20 3.30 3.20 0 0 0
10/10/2023
3.20
 4,300 3.30 3.30 3 0 0 0
09/10/2023
3.30
 1,600 3.20 3.30 3.10 0 0 0
06/10/2023
3.20
 11,100 3.10 3.20 3 0 0 0
05/10/2023
3.10
 2,400 3.30 3.30 3.10 0 0 0
04/10/2023
3.30
 500 3.30 3.30 3.30 0 0 0
03/10/2023
3.30
 3,900 3.10 3.40 3.10 800 0 0.0
02/10/2023
3.10
 4,600 3.30 3.30 3.10 0 0 0
29/09/2023
3.30
 14,100 3.40 3.40 3.30 0 0 0
28/09/2023
3.40
 3,500 3.40 3.40 3.20 0 0 0
27/09/2023
3.40
 24,600 3.50 3.50 3.20 0 0 0
26/09/2023
3.50
 1,700 3.40 3.50 3.30 0 0 0
25/09/2023
3.40
 26,600 3.60 3.70 3.30 0 0 0
22/09/2023
3.60
 10,200 3.70 3.70 3.50 0 800 -0.0
21/09/2023
3.70
 10,200 3.70 3.70 3.50 0 0 0
20/09/2023
3.70
 15,200 3.70 3.70 3.60 1,000 0 0.0
19/09/2023
3.70
 5,900 3.80 3.80 3.60 0 0 0
18/09/2023
3.80
 5,000 3.80 3.80 3.60 0 0 0
15/09/2023
3.80
 50,000 3.90 3.90 3.60 0 0 0
14/09/2023
3.90
 11,900 3.90 3.90 3.70 0 0 0
13/09/2023
3.90
 16,300 3.80 3.90 3.70 1,000 1,000 0
12/09/2023
3.80
 18,500 3.70 3.80 3.60 0 84 -0.0
11/09/2023
3.70
 5,900 3.80 3.80 3.50 0 0 0
08/09/2023
3.80
 26,400 3.80 3.80 3.50 0 0 0
07/09/2023
3.80
 3,400 3.80 3.80 3.70 0 0 0
06/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
05/09/2023
3.80
 36,300 3.80 3.90 3.50 0 1,000 -0.0
31/08/2023
3.80
 9,500 3.70 3.90 3.70 0 0 0
30/08/2023
3.70
 14,200 3.90 4 3.70 0 0 0
29/08/2023
3.90
 19,000 3.80 4 3.70 0 0 0
28/08/2023
3.80
 33,300 3.80 3.90 3.60 0 0 0
25/08/2023
3.80
 5,900 3.70 3.80 3.60 0 0 0
24/08/2023
3.70
 9,000 3.70 3.90 3.50 0 0 0
23/08/2023
3.70
 1,500 3.70 3.90 3.50 0 0 0
22/08/2023
3.70
 15,000 3.40 3.70 3.50 0 0 0
21/08/2023
3.40
 5,800 3.60 3.70 3.40 0 0 0
18/08/2023
3.60
 18,700 3.70 3.90 3.50 0 0 0
17/08/2023
3.70
 13,600 4 4 3.70 700 0 0.0
16/08/2023
4
 13,700 3.80 4 3.80 0 0 0
15/08/2023
3.80
 6,900 3.80 4 3.80 2,000 0 0.0
14/08/2023
3.80
 3,500 4 4.10 3.80 300 0 0.0
11/08/2023
4
 25,500 3.90 4 3.60 0 0 0
10/08/2023
3.90
 19,600 3.90 4.20 3.80 0 0 0
09/08/2023
3.90
 60,200 3.60 3.90 3.60 1,000 0 0.0
08/08/2023
3.60
 15,700 3.60 3.70 3.50 0 0 0
07/08/2023
3.60
 4,700 3.50 3.60 3.50 0 0 0
04/08/2023
3.50
 20,300 3.60 3.60 3.40 0 0 0
03/08/2023
3.60
 35,100 3.70 3.70 3.40 0 0 0
02/08/2023
3.70
 1,500 3.70 3.70 3.50 0 0 0
01/08/2023
3.70
 8,000 3.70 3.90 3.50 0 0 0
31/07/2023
3.70
 9,100 3.70 3.80 3.60 0 0 0
28/07/2023
3.70
 10,900 3.60 3.70 3.40 0 0 0
27/07/2023
3.60
 3,100 3.60 3.80 3.60 0 0 0
26/07/2023
3.60
 8,800 3.60 3.80 3.50 0 0 0
25/07/2023
3.60
 1,300 3.80 3.80 3.60 0 0 0
24/07/2023
3.80
 2,500 3.70 3.80 3.70 0 0 0
21/07/2023
3.70
 2,600 3.70 3.70 3.50 0 0 0
20/07/2023
3.70
 1,500 3.80 3.80 3.70 0 0 0
19/07/2023
3.80
 12,700 3.70 3.80 3.60 0 0 0
18/07/2023
3.70
 1,400 3.80 3.80 3.60 0 0 0
17/07/2023
3.80
 9,700 3.80 3.90 3.50 0 0 0
14/07/2023
3.80
 4,800 3.80 3.80 3.50 0 0 0
13/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2023
3.80
 5,400 3.70 3.80 3.60 0 0 0
11/07/2023
3.70
 6,600 3.70 3.80 3.70 0 0 0
10/07/2023
3.70
 200 3.60 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |