CTCP Hồng Hà Việt Nam (phh)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
4.60
4.60
4.60
2 tháng
(2026-01-16) 		-0.60 -11.54% 5,100 0 0
4.60
5.20
4.60
3 tháng
(2025-12-17) 		-1.60 -25.81% 7,800 0 0
4.60
6.20
4.60
6 tháng
(2025-09-18) 		-2.50 -35.21% 22,100 0 0
4.60
7.10
4.60
12 tháng
(2025-03-24) 		-1.60 -25.81% 155,100 0 0
4.50
7.10
4.60
24 tháng
(2024-03-27) 		2.70 142.11% 159,468 0 0
1.90
8.40
4.60
36 tháng
(2023-04-03) 		-0.50 -9.80% 189,028 -200 -0.0
1.70
8.40
4.60
60 tháng
(2021-04-12) 		-7.80 -62.90% 3,379,001 -300 -0.0
1.70
15.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
15/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2023
4.40
 200 4.40 4.40 4.40 0 200 -0.0
20/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/07/2023
4.40
 15,200 4.40 4.40 4.40 0 0 0
06/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
05/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
28/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
27/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
26/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
23/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
22/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
21/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
20/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
19/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
14/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
13/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
12/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
09/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
08/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
07/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
06/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
05/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
01/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
31/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |