CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
08/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
05/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
04/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
03/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
02/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
29/12/2023
38.71
 2,600 42.56 42.56 38.71 0 0 0
28/12/2023
43.01
 100 43.01 43.01 43.01 100 0 0.0
27/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
26/12/2023
43.01
 2,400 43.01 43.01 43.01 800 0 0.0
25/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
22/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
21/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
20/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
19/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
18/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
15/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
14/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
13/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
12/12/2023
43.01
 100 43.01 43.01 43.01 0 0 0
11/12/2023
44.36
 100 44.36 44.36 44.36 0 0 0
08/12/2023
44.36
 414 46.60 46.60 44.36 0 0 0
07/12/2023
49.28
 100 49.28 49.28 49.28 0 0 0
06/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
05/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
04/12/2023
47.58
 1 47.58 47.58 47.58 0 0 0
01/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
30/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0
29/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0
28/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0
27/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0
24/11/2023
47.58
 700 47.49 47.58 47.49 0 0 0
23/11/2023
44.80
 1,500 42.12 44.80 42.12 0 0 0
22/11/2023
42.56
 0 42.56 42.56 42.56 0 0 0
21/11/2023
42.56
 1 42.56 42.56 42.56 0 0 0
20/11/2023
42.56
 0 42.56 42.56 42.56 0 0 0
17/11/2023
42.56
 100 42.56 42.56 42.56 0 0 0
16/11/2023
42.92
 0 42.92 42.92 42.92 0 0 0
15/11/2023
42.92
 0 42.92 42.92 42.92 0 0 0
14/11/2023
42.92
 200 42.92 42.92 42.92 0 0 0
13/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
10/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
09/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
08/11/2023
43.01
 12 43.01 43.01 43.01 0 0 0
07/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
06/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
03/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
02/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
01/11/2023
43.01
 0 43.01 43.01 43.01 0 0 0
31/10/2023
43.01
 0 43.01 43.01 43.01 0 0 0
30/10/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/10/2023
43.01
 100 43.01 43.01 43.01 0 0 0
27/10/2023
40.77
 700 37.83 40.77 40.77 0 0 0
26/10/2023
37.83
 300 40.35 40.35 37.83 0 0 0
25/10/2023
42.03
 301 42.03 42.03 42.03 300 0 0.0
24/10/2023
42.03
 0 42.03 42.03 42.03 0 0 0
23/10/2023
42.03
 3,602 44.97 45.31 42.03 0 0 0
20/10/2023
41.19
 410 42.03 42.03 41.19 0 0 0
19/10/2023
38.25
 1,400 37.83 38.25 37.83 200 0 0.0
18/10/2023
37.83
 700 38.25 38.25 37.83 0 0 0
17/10/2023
38.25
 700 37.83 38.25 37.83 500 0 0.0
16/10/2023
37.83
 1,202 37.83 37.83 37.83 900 0 0.0
13/10/2023
36.65
 200 36.65 36.65 36.65 0 0 0
12/10/2023
36.65
 100 36.65 36.65 36.65 0 0 0
11/10/2023
40.69
 1 40.69 40.69 40.69 0 0 0
10/10/2023
40.69
 101 40.69 40.69 40.69 0 0 0
09/10/2023
36.99
 100 36.99 36.99 36.99 0 0 0
06/10/2023
33.63
 600 33.63 33.63 33.63 0 0 0
05/10/2023
36.57
 100 36.57 36.57 36.57 0 0 0
04/10/2023
36.57
 1,511 33.79 36.57 33.79 0 0 0
03/10/2023
33.29
 900 30.68 33.29 30.68 0 0 0
02/10/2023
30.26
 0 30.26 30.26 30.26 0 0 0
29/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
28/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
27/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
26/09/2023
30.26
 3 30.26 30.26 30.26 0 0 0
25/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
22/09/2023
30.26
 16 30.26 30.26 30.26 0 0 0
21/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
20/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
19/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
18/09/2023
30.26
 600 30.26 30.26 30.26 100 0 0.0
15/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
14/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
13/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
12/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
11/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
08/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
07/09/2023
29.42
 500 29.42 29.42 29.42 0 500 -0.0
06/09/2023
30.68
 200 30.68 30.68 30.68 0 0 0
05/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
31/08/2023
29.42
 0 29.42 29.42 29.42 0 0 0
30/08/2023
29.42
 0 29.42 29.42 29.42 0 0 0
29/08/2023
29.42
 500 29.51 29.51 29.42 0 0 0
28/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
25/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
24/08/2023
31.10
 3 31.10 31.10 31.10 0 0 0
23/08/2023
31.10
 100 31.10 31.10 31.10 0 0 0
22/08/2023
34.47
 3 34.47 34.47 34.47 0 0 0
21/08/2023
34.47
 600 30.35 34.47 30.35 0 0 0
18/08/2023
33.21
 0 33.21 33.21 33.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |