CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -6.06% 5,700 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-08) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-10) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-18) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-21) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-31) 		42.69 221.16% 1,010,885 3,140 0.3
19.31
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
33.48
 100 33.48 33.48 33.48 0 0 0
11/07/2023
30.44
 0 30.44 30.44 30.44 0 0 0
10/07/2023
30.44
 0 30.44 30.44 30.44 0 0 0
07/07/2023
30.44
 100 30.44 30.44 30.44 0 0 0
06/07/2023
33.57
 0 33.57 33.57 33.57 0 0 0
05/07/2023
33.57
 1,000 33.83 33.83 33.57 0 0 0
04/07/2023
37.21
 0 37.21 37.21 37.21 0 0 0
03/07/2023
37.21
 0 37.21 37.21 37.21 0 0 0
30/06/2023
37.21
 0 37.21 37.21 37.21 0 0 0
29/06/2023
37.21
 400 37.21 37.21 37.21 0 0 0
28/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
27/06/2023
33.83
 500 33.83 33.83 33.83 0 0 0
26/06/2023
33.83
 510 33.83 33.83 33.83 0 0 0
23/06/2023
33.83
 500 33.83 33.83 33.83 0 0 0
22/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
21/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
20/06/2023
33.83
 700 33.83 33.83 33.83 0 0 0
19/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
16/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
15/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
14/06/2023
33.83
 39 33.83 33.83 33.83 0 0 0
13/06/2023
33.83
 51 33.83 33.83 33.83 0 0 0
12/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
09/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
08/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
07/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
06/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
05/06/2023
33.83
 10 33.83 33.83 33.83 0 0 0
02/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
01/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
31/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
30/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
29/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
26/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
25/05/2023
33.83
 7 33.83 33.83 33.83 0 0 0
24/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
23/05/2023
33.83
 3,310 33.83 33.83 33.83 0 0 0
22/05/2023
35.56
 0 35.56 35.56 35.56 0 0 0
19/05/2023
35.56
 400 35.56 35.56 35.56 0 0 0
18/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
17/05/2023
35.99
 1 35.13 35.13 35.13 0 0 0
16/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
15/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
35.99
 1 35.13 35.13 35.13 0 0 0
11/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
10/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
09/05/2023
35.13
 57 35.13 35.13 35.13 0 0 0
08/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
05/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
04/05/2023
35.13
 301 35.13 35.13 35.13 0 0 0
28/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
27/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
26/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
25/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
24/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
21/04/2023
33.43
 100 33.43 33.43 33.43 0 0 0
20/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
19/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
18/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
17/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
14/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
13/04/2023
30.47
 5 30.47 30.47 30.47 0 0 0
12/04/2023
30.47
 20 30.47 30.47 30.47 0 0 0
11/04/2023
30.47
 1 30.47 30.47 30.47 0 0 0
10/04/2023
30.47
 16 30.47 30.47 30.47 0 0 0
07/04/2023
30.47
 100 30.47 30.47 30.47 0 0 0
06/04/2023
33.86
 0 33.86 33.86 33.86 0 0 0
05/04/2023
33.86
 0 33.86 33.86 33.86 0 0 0
04/04/2023
33.86
 0 33.86 33.86 33.86 0 0 0
03/04/2023
33.86
 0 33.86 33.86 33.86 0 0 0
31/03/2023
33.86
 4 33.86 33.86 33.86 0 0 0
30/03/2023
33.86
 100 33.86 33.86 33.86 0 0 0
29/03/2023
33.86
 1,447 33.94 33.94 33.86 0 0 0
28/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
27/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
24/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
23/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
22/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
21/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
20/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
16/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
15/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
14/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
13/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
10/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
09/03/2023
30.89
 0 30.89 30.89 30.89 0 0 0
08/03/2023
30.89
 100 30.89 30.89 30.89 0 0 0
07/03/2023
33.43
 0 33.43 33.43 33.43 0 0 0
06/03/2023
33.43
 0 33.43 33.43 33.43 0 0 0
03/03/2023
33.43
 0 33.43 33.43 33.43 0 0 0
02/03/2023
33.43
 0 33.43 33.43 33.43 0 0 0
01/03/2023
33.43
 0 33.43 33.43 33.43 0 0 0
28/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
27/02/2023
33.43
 5 33.43 33.43 33.43 0 0 0
24/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
23/02/2023
33.43
 2 33.43 33.43 33.43 0 0 0
22/02/2023
33.43
 13 33.43 33.43 33.43 0 0 0
21/02/2023
33.43
 0 33.43 33.43 33.43 0 0 0
20/02/2023
33.43
 1,000 33.43 33.43 33.43 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |