CTCP Pin Hà Nội (phn)

65
-0.80
(-1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
30.36
 0 30.36 30.36 30.36 0 0 0
30/08/2023
30.36
 0 30.36 30.36 30.36 0 0 0
29/08/2023
30.36
 500 30.44 30.44 30.36 0 0 0
28/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2023
32.09
 3 32.09 32.09 32.09 0 0 0
23/08/2023
32.09
 100 32.09 32.09 32.09 0 0 0
22/08/2023
35.56
 3 35.56 35.56 35.56 0 0 0
21/08/2023
35.56
 600 31.31 35.56 31.31 0 0 0
18/08/2023
34.26
 0 34.26 34.26 34.26 0 0 0
17/08/2023
34.26
 0 34.26 34.26 34.26 0 0 0
16/08/2023
34.26
 100 34.26 34.26 34.26 100 0 0.0
15/08/2023
34.26
 200 34.26 34.26 34.26 0 0 0
14/08/2023
34.69
 0 34.69 34.69 34.69 0 0 0
11/08/2023
34.69
 3 34.69 34.69 34.69 0 0 0
10/08/2023
34.69
 0 34.69 34.69 34.69 0 0 0
09/08/2023
34.69
 200 34.69 34.69 34.69 0 0 0
08/08/2023
33.65
 0 33.65 33.65 33.65 0 0 0
07/08/2023
33.65
 0 33.65 33.65 33.65 0 0 0
04/08/2023
33.65
 4,400 33.65 33.65 33.65 4,000 0 0.2
03/08/2023
37.38
 0 37.38 37.38 37.38 0 0 0
02/08/2023
37.38
 0 37.38 37.38 37.38 0 0 0
01/08/2023
37.38
 100 37.38 37.38 37.38 0 0 0
31/07/2023
34.09
 810 34.17 34.17 34.09 0 0 0
28/07/2023
37.82
 0 37.82 37.82 37.82 0 0 0
27/07/2023
37.82
 100 37.82 37.82 37.82 0 0 0
26/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
25/07/2023
36.43
 202 33.65 36.43 33.65 0 0 0
24/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/07/2023
36.43
 150 36.43 36.43 36.43 0 0 0
18/07/2023
33.13
 33 33.13 33.13 33.13 0 0 0
17/07/2023
33.13
 200 33.22 33.22 33.13 0 0 0
14/07/2023
36.77
 55 36.77 36.77 36.77 0 0 0
13/07/2023
36.77
 400 36.77 36.77 36.77 0 0 0
12/07/2023
33.48
 100 33.48 33.48 33.48 0 0 0
11/07/2023
30.44
 0 30.44 30.44 30.44 0 0 0
10/07/2023
30.44
 0 30.44 30.44 30.44 0 0 0
07/07/2023
30.44
 100 30.44 30.44 30.44 0 0 0
06/07/2023
33.57
 0 33.57 33.57 33.57 0 0 0
05/07/2023
33.57
 1,000 33.83 33.83 33.57 0 0 0
04/07/2023
37.21
 0 37.21 37.21 37.21 0 0 0
03/07/2023
37.21
 0 37.21 37.21 37.21 0 0 0
30/06/2023
37.21
 0 37.21 37.21 37.21 0 0 0
29/06/2023
37.21
 400 37.21 37.21 37.21 0 0 0
28/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
27/06/2023
33.83
 500 33.83 33.83 33.83 0 0 0
26/06/2023
33.83
 510 33.83 33.83 33.83 0 0 0
23/06/2023
33.83
 500 33.83 33.83 33.83 0 0 0
22/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
21/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
20/06/2023
33.83
 700 33.83 33.83 33.83 0 0 0
19/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
16/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
15/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
14/06/2023
33.83
 39 33.83 33.83 33.83 0 0 0
13/06/2023
33.83
 51 33.83 33.83 33.83 0 0 0
12/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
09/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
08/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
07/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
06/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
05/06/2023
33.83
 10 33.83 33.83 33.83 0 0 0
02/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
01/06/2023
33.83
 0 33.83 33.83 33.83 0 0 0
31/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
30/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
29/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
26/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
25/05/2023
33.83
 7 33.83 33.83 33.83 0 0 0
24/05/2023
33.83
 0 33.83 33.83 33.83 0 0 0
23/05/2023
33.83
 3,310 33.83 33.83 33.83 0 0 0
22/05/2023
35.56
 0 35.56 35.56 35.56 0 0 0
19/05/2023
35.56
 400 35.56 35.56 35.56 0 0 0
18/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
17/05/2023
35.99
 1 35.13 35.13 35.13 0 0 0
16/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
15/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
35.99
 1 35.13 35.13 35.13 0 0 0
11/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
10/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
09/05/2023
35.13
 57 35.13 35.13 35.13 0 0 0
08/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
05/05/2023
35.13
 0 35.13 35.13 35.13 0 0 0
04/05/2023
35.13
 301 35.13 35.13 35.13 0 0 0
28/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
27/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
26/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
25/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
24/04/2023
33.43
 0 33.43 33.43 33.43 0 0 0
21/04/2023
33.43
 100 33.43 33.43 33.43 0 0 0
20/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
19/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
18/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
17/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
14/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
13/04/2023
30.47
 5 30.47 30.47 30.47 0 0 0
12/04/2023
30.47
 20 30.47 30.47 30.47 0 0 0
11/04/2023
30.47
 1 30.47 30.47 30.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |