CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
36.65
 100 36.65 36.65 36.65 0 0 0
11/10/2023
40.69
 1 40.69 40.69 40.69 0 0 0
10/10/2023
40.69
 101 40.69 40.69 40.69 0 0 0
09/10/2023
36.99
 100 36.99 36.99 36.99 0 0 0
06/10/2023
33.63
 600 33.63 33.63 33.63 0 0 0
05/10/2023
36.57
 100 36.57 36.57 36.57 0 0 0
04/10/2023
36.57
 1,511 33.79 36.57 33.79 0 0 0
03/10/2023
33.29
 900 30.68 33.29 30.68 0 0 0
02/10/2023
30.26
 0 30.26 30.26 30.26 0 0 0
29/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
28/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
27/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
26/09/2023
30.26
 3 30.26 30.26 30.26 0 0 0
25/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
22/09/2023
30.26
 16 30.26 30.26 30.26 0 0 0
21/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
20/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
19/09/2023
30.26
 0 30.26 30.26 30.26 0 0 0
18/09/2023
30.26
 600 30.26 30.26 30.26 100 0 0.0
15/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
14/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
13/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
12/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
11/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
08/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
07/09/2023
29.42
 500 29.42 29.42 29.42 0 500 -0.0
06/09/2023
30.68
 200 30.68 30.68 30.68 0 0 0
05/09/2023
29.42
 0 29.42 29.42 29.42 0 0 0
31/08/2023
29.42
 0 29.42 29.42 29.42 0 0 0
30/08/2023
29.42
 0 29.42 29.42 29.42 0 0 0
29/08/2023
29.42
 500 29.51 29.51 29.42 0 0 0
28/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
25/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
24/08/2023
31.10
 3 31.10 31.10 31.10 0 0 0
23/08/2023
31.10
 100 31.10 31.10 31.10 0 0 0
22/08/2023
34.47
 3 34.47 34.47 34.47 0 0 0
21/08/2023
34.47
 600 30.35 34.47 30.35 0 0 0
18/08/2023
33.21
 0 33.21 33.21 33.21 0 0 0
17/08/2023
33.21
 0 33.21 33.21 33.21 0 0 0
16/08/2023
33.21
 100 33.21 33.21 33.21 100 0 0.0
15/08/2023
33.21
 200 33.21 33.21 33.21 0 0 0
14/08/2023
33.63
 0 33.63 33.63 33.63 0 0 0
11/08/2023
33.63
 3 33.63 33.63 33.63 0 0 0
10/08/2023
33.63
 0 33.63 33.63 33.63 0 0 0
09/08/2023
33.63
 200 33.63 33.63 33.63 0 0 0
08/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
07/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
04/08/2023
32.62
 4,400 32.62 32.62 32.62 4,000 0 0.2
03/08/2023
36.23
 0 36.23 36.23 36.23 0 0 0
02/08/2023
36.23
 0 36.23 36.23 36.23 0 0 0
01/08/2023
36.23
 100 36.23 36.23 36.23 0 0 0
31/07/2023
33.04
 810 33.12 33.12 33.04 0 0 0
28/07/2023
36.65
 0 36.65 36.65 36.65 0 0 0
27/07/2023
36.65
 100 36.65 36.65 36.65 0 0 0
26/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
25/07/2023
35.31
 202 32.62 35.31 32.62 0 0 0
24/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
21/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
20/07/2023
35.31
 0 35.31 35.31 35.31 0 0 0
19/07/2023
35.31
 150 35.31 35.31 35.31 0 0 0
18/07/2023
32.11
 33 32.11 32.11 32.11 0 0 0
17/07/2023
32.11
 200 32.20 32.20 32.11 0 0 0
14/07/2023
35.64
 55 35.64 35.64 35.64 0 0 0
13/07/2023
35.64
 400 35.64 35.64 35.64 0 0 0
12/07/2023
32.45
 100 32.45 32.45 32.45 0 0 0
11/07/2023
29.51
 0 29.51 29.51 29.51 0 0 0
10/07/2023
29.51
 0 29.51 29.51 29.51 0 0 0
07/07/2023
29.51
 100 29.51 29.51 29.51 0 0 0
06/07/2023
32.53
 0 32.53 32.53 32.53 0 0 0
05/07/2023
32.53
 1,000 32.78 32.78 32.53 0 0 0
04/07/2023
36.06
 0 36.06 36.06 36.06 0 0 0
03/07/2023
36.06
 0 36.06 36.06 36.06 0 0 0
30/06/2023
36.06
 0 36.06 36.06 36.06 0 0 0
29/06/2023
36.06
 400 36.06 36.06 36.06 0 0 0
28/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
27/06/2023
32.78
 500 32.78 32.78 32.78 0 0 0
26/06/2023
32.78
 510 32.78 32.78 32.78 0 0 0
23/06/2023
32.78
 500 32.78 32.78 32.78 0 0 0
22/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
21/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
20/06/2023
32.78
 700 32.78 32.78 32.78 0 0 0
19/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
16/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
15/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
14/06/2023
32.78
 39 32.78 32.78 32.78 0 0 0
13/06/2023
32.78
 51 32.78 32.78 32.78 0 0 0
12/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
09/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
08/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
07/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
06/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
05/06/2023
32.78
 10 32.78 32.78 32.78 0 0 0
02/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
01/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
31/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
30/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
29/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
26/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
25/05/2023
32.78
 7 32.78 32.78 32.78 0 0 0
24/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |