Tổng Công ty Pisico Bình Định - CTCP (pis)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-03-02) 		1.50 14.29% 100 0 0
10.50
12
12
3 tháng
(2026-02-02) 		1.50 14.29% 100 0 0
10.50
12
12
6 tháng
(2025-11-03) 		0.50 4.35% 4,500 0 0
8.50
16.70
12
12 tháng
(2025-05-06) 		1.84 18.11% 15,000 0 0
8.50
16.70
12
24 tháng
(2024-05-13) 		1.65 16% 35,555 0 0
7.85
16.70
12
36 tháng
(2023-05-17) 		0.18 1.50% 50,810 0 0
7.39
16.70
12
60 tháng
(2021-05-27) 		3.62 43.14% 147,210 0 -0.0
7
19.67
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
24/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
23/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/11/2023
9.24
 200 9.24 9.24 9.24 0 0 0
16/11/2023
9.14
 200 9.33 9.33 9.14 0 0 0
15/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
14/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
13/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
10/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
09/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
08/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
07/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
06/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
03/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
02/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
01/11/2023
9.14
 0 9.14 9.14 9.14 0 0 0
31/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
30/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
27/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
26/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
25/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
24/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
23/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
20/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
19/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
18/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
17/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
16/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
13/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
12/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
11/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
10/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
09/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
06/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
05/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
04/10/2023
9.14
 0 9.14 9.14 9.14 0 0 0
03/10/2023
8.96
 1,000 9.24 9.24 8.96 0 0 0
02/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
25/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
20/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
15/09/2023
10.53
 0 10.53 10.53 10.53 0 0 0
14/09/2023
10.53
 100 10.53 10.53 10.53 0 0 0
13/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
12/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
11/09/2023
9.70
 500 9.70 9.70 9.70 0 0 0
08/09/2023
9.33
 100 9.70 9.70 9.70 0 0 0
07/09/2023
9.70
 200 8.87 9.70 8.87 0 0 0
06/09/2023
8.50
 0 8.50 8.50 8.50 0 0 0
05/09/2023
8.50
 0 8.50 8.50 8.50 0 0 0
31/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
30/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2023
8.50
 100 8.50 8.50 8.50 0 0 0
28/08/2023
7.39
 100 7.39 7.39 7.39 0 0 0
25/08/2023
8.68
 100 8.68 8.68 8.68 0 0 0
24/08/2023
8.31
 2,400 8.87 8.87 8.31 0 0 0
23/08/2023
8.87
 300 8.87 8.87 8.87 0 0 0
22/08/2023
9.24
 0 9.24 9.24 9.24 0 0 0
21/08/2023
9.24
 3,600 9.24 9.24 9.24 0 0 0
18/08/2023
8.59
 0 8.59 8.59 8.59 0 0 0
17/08/2023
8.59
 0 8.59 8.59 8.59 0 0 0
16/08/2023
8.59
 1,200 8.59 8.59 8.59 0 0 0
15/08/2023
8.59
 0 8.59 8.59 8.59 0 0 0
14/08/2023
8.59
 0 8.59 8.59 8.59 0 0 0
11/08/2023
8.59
 100 8.59 8.59 8.59 0 0 0
10/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
09/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
08/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
04/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
03/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
02/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
01/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
31/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
25/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
24/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
18/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
17/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
12/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
11/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
10/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |