CTCP Cấp nước Phú Hòa Tân (pjs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2026-01-12) 		8.80 40% 100 0 0
22
30.80
30.80
3 tháng
(2025-12-15) 		6.80 28.33% 200 0 0
22
30.80
30.80
6 tháng
(2025-09-15) 		-12.10 -28.21% 10,400 0 0
22
42.90
30.80
12 tháng
(2025-03-18) 		8 35.08% 17,100 1,000 0.0
20.29
43.77
30.80
24 tháng
(2024-03-25) 		6.29 25.64% 112,926 900 0.0
19.32
43.77
30.80
36 tháng
(2023-03-29) 		18.53 151.05% 335,429 27,600 0.8
12.18
43.77
30.80
60 tháng
(2021-04-08) 		13.49 77.90% 492,268 10,300 0.5
8.06
43.77
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
24.99
 100 21.81 24.99 24.99 0 0 0
11/07/2023
21.81
 0 21.81 21.81 21.81 0 0 0
10/07/2023
21.81
 200 25.26 25.26 21.81 0 0 0
07/07/2023
25.26
 0 25.26 25.26 25.26 0 0 0
06/07/2023
25.26
 100 25.26 25.26 25.26 0 0 0
05/07/2023
25.26
 100 29.72 29.72 25.26 0 0 0
04/07/2023
29.72
 100 29.72 29.72 29.72 0 0 0
03/07/2023
29.72
 0 29.72 29.72 29.72 0 0 0
30/06/2023
29.72
 0 29.99 29.72 29.72 0 0 0
29/06/2023
29.99
 300 28.17 29.99 29.08 0 0 0
28/06/2023
28.17
 100 25.45 28.17 28.17 0 0 0
27/06/2023
25.45
 7,300 22.27 25.45 25.45 0 0 0
26/06/2023
22.27
 400 18.90 22.27 22.27 0 0 0
23/06/2023
18.90
 700 21.45 21.45 18.90 0 0 0
22/06/2023
21.45
 2,023 21.45 21.45 18.36 0 0 0
21/06/2023
21.45
 16,400 23.63 23.63 21.45 0 0 0
20/06/2023
23.63
 1,500 27.26 27.26 23.63 0 0 0
19/06/2023
27.26
 400 29.72 29.72 27.26 0 0 0
16/06/2023
29.72
 2,600 33.08 33.08 29.72 0 0 0
15/06/2023
33.08
 1,400 35.99 44.26 33.08 0 0 0
14/06/2023
35.99
 4,900 42.44 48.17 35.99 0 0 0
13/06/2023
42.44
 21,600 41.17 45.89 33.99 0 0 0
12/06/2023
41.17
 7,810 39.35 41.26 30.54 0 0 0
09/06/2023
39.35
 7,800 41.17 41.17 29.26 0 0 0
08/06/2023
41.17
 5,200 34.44 41.17 30.44 0 0 0
07/06/2023
34.44
 1,700 31.72 35.99 34.44 0 0 0
06/06/2023
31.72
 5,900 30.81 33.72 25.63 4,000 100 0.1
05/06/2023
30.81
 4,800 30.81 33.53 25.08 2,500 100 0.1
02/06/2023
30.81
 10,400 29.08 31.72 24.90 6,500 100 0.2
01/06/2023
29.08
 2,100 27.35 31.72 24.26 1,700 100 0.1
31/05/2023
27.35
 1,400 25.99 29.72 24.54 1,000 100 0.0
30/05/2023
25.99
 4,300 25.45 29.17 24.26 2,500 100 0.1
29/05/2023
25.45
 800 24.26 27.81 20.90 500 100 0.0
26/05/2023
24.26
 800 23.26 26.45 19.99 500 100 0.0
25/05/2023
23.26
 10,430 22.08 23.26 17.54 600 100 0.0
24/05/2023
22.08
 2,400 19.54 22.08 16.81 2,000 100 0.0
23/05/2023
19.54
 16,000 16.99 19.54 14.81 1,300 100 0.0
22/05/2023
16.99
 800 15.90 18.45 14.09 500 100 0.0
19/05/2023
15.90
 14,800 14.18 16.45 12.81 0 100 -0.0
18/05/2023
14.18
 10,800 13.36 15.45 13.45 0 0 0
17/05/2023
13.36
 200 12.72 13.54 13.36 100 0 0.0
16/05/2023
12.72
 0 12.72 12.72 12.72 0 0 0
15/05/2023
12.72
 1,000 12.72 12.72 12.72 0 0 0
12/05/2023
12.72
 200 13.36 13.36 12.72 100 100 0
11/05/2023
13.36
 2,600 13.45 14.27 13.36 2,500 0 0.0
10/05/2023
13.45
 1,200 12.27 14.00 12.45 0 0 0
09/05/2023
12.27
 1,200 14.09 14.09 12.27 500 100 0.0
08/05/2023
14.09
 600 12.36 14.09 12.72 400 0 0.0
05/05/2023
12.36
 300 12.36 12.36 12.36 100 0 0.0
04/05/2023
12.36
 2,100 14.27 14.27 12.36 1,000 100 0.0
28/04/2023
14.27
 100 12.54 14.27 14.27 0 0 0
27/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
26/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/04/2023
12.54
 0 12.72 12.54 12.54 0 0 0
24/04/2023
12.72
 200 13.63 13.63 12.36 0 100 -0.0
21/04/2023
13.63
 100 12.27 13.63 13.63 0 0 0
20/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
19/04/2023
12.27
 100 14.18 14.18 12.27 0 100 -0.0
18/04/2023
14.18
 700 14.00 15.36 12.27 400 100 0.0
17/04/2023
14.00
 100 13.18 14.00 14.00 0 0 0
14/04/2023
13.18
 200 15.36 15.36 12.36 0 100 -0.0
13/04/2023
15.36
 300 13.54 15.36 12.27 0 100 -0.0
12/04/2023
13.54
 100 12.27 13.54 13.54 0 0 0
11/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
10/04/2023
12.27
 100 13.00 13.00 12.27 0 100 -0.0
07/04/2023
13.00
 0 13.09 13.00 13.00 0 0 0
06/04/2023
13.09
 400 12.27 13.09 12.81 0 0 0
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2023
12.27
 100 13.18 13.18 12.27 0 100 -0.0
31/03/2023
13.18
 600 12.18 13.18 13.09 0 0 0
30/03/2023
12.18
 5,000 12.27 12.27 12.18 1,900 0 0.0
29/03/2023
12.27
 9 12.27 12.27 12.27 0 0 0
28/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2023
12.27
 101 15.36 15.36 12.27 0 100 -0.0
24/03/2023
15.36
 300 11.81 15.36 12.09 0 100 -0.0
23/03/2023
11.81
 100 11.81 13.45 11.81 0 0 0
22/03/2023
11.81
 600 12.27 12.27 11.18 0 100 -0.0
21/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
20/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
17/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
16/03/2023
12.27
 500 13.54 13.54 12.27 0 0 0
15/03/2023
13.54
 200 13.54 13.54 12.72 0 100 -0.0
14/03/2023
13.54
 600 11.81 13.54 13.54 0 0 0
13/03/2023
11.81
 100 12.81 12.81 11.81 0 100 -0.0
10/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/03/2023
12.81
 100 12.18 12.81 12.81 0 0 0
07/03/2023
12.18
 1 12.18 12.18 12.18 0 0 0
06/03/2023
12.18
 1,100 14.09 14.09 12.09 0 100 -0.0
03/03/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/03/2023
14.09
 1,002 12.27 14.09 14.09 0 0 0
01/03/2023
12.27
 100 10.72 12.27 12.27 0 0 0
28/02/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/02/2023
10.72
 100 12.36 12.36 10.72 0 100 -0.0
24/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
23/02/2023
12.36
 100 12.18 12.36 12.36 0 0 0
22/02/2023
12.18
 500 13.54 13.54 12.18 0 0 0
21/02/2023
13.54
 600 11.81 13.54 13.54 0 0 0
20/02/2023
11.81
 100 13.36 13.36 11.81 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |