CTCP Cấp nước Phú Hòa Tân (pjs)

35.40
-6.20
(-14.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.24% 100 0 0
41.60
41.70
41.60
2 tháng
(2025-10-06) 		-1 -2.35% 300 0 0
36.30
42.60
41.60
3 tháng
(2025-09-05) 		17.35 71.55% 6,300 -100 -0.0
24.25
42.90
41.60
6 tháng
(2025-06-09) 		16.19 63.72% 11,600 1,000 0.0
21.74
43.77
41.60
12 tháng
(2024-12-09) 		21.79 110.04% 13,901 800 0.0
19.81
43.77
41.60
24 tháng
(2023-12-20) 		18.02 76.41% 126,857 -600 0.0
19.32
43.77
41.60
36 tháng
(2022-12-20) 		32.24 344.42% 340,259 26,800 0.8
9.36
43.77
41.60
60 tháng
(2020-12-30) 		33.54 415.98% 559,975 10,300 0.5
7.81
43.77
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.27
 100 13.00 13.00 12.27 0 100 -0.0
07/04/2023
13.00
 0 13.09 13.00 13.00 0 0 0
06/04/2023
13.09
 400 12.27 13.09 12.81 0 0 0
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2023
12.27
 100 13.18 13.18 12.27 0 100 -0.0
31/03/2023
13.18
 600 12.18 13.18 13.09 0 0 0
30/03/2023
12.18
 5,000 12.27 12.27 12.18 1,900 0 0.0
29/03/2023
12.27
 9 12.27 12.27 12.27 0 0 0
28/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2023
12.27
 101 15.36 15.36 12.27 0 100 -0.0
24/03/2023
15.36
 300 11.81 15.36 12.09 0 100 -0.0
23/03/2023
11.81
 100 11.81 13.45 11.81 0 0 0
22/03/2023
11.81
 600 12.27 12.27 11.18 0 100 -0.0
21/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
20/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
17/03/2023
12.27
 0 12.27 12.27 12.27 0 0 0
16/03/2023
12.27
 500 13.54 13.54 12.27 0 0 0
15/03/2023
13.54
 200 13.54 13.54 12.72 0 100 -0.0
14/03/2023
13.54
 600 11.81 13.54 13.54 0 0 0
13/03/2023
11.81
 100 12.81 12.81 11.81 0 100 -0.0
10/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/03/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/03/2023
12.81
 100 12.18 12.81 12.81 0 0 0
07/03/2023
12.18
 1 12.18 12.18 12.18 0 0 0
06/03/2023
12.18
 1,100 14.09 14.09 12.09 0 100 -0.0
03/03/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/03/2023
14.09
 1,002 12.27 14.09 14.09 0 0 0
01/03/2023
12.27
 100 10.72 12.27 12.27 0 0 0
28/02/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/02/2023
10.72
 100 12.36 12.36 10.72 0 100 -0.0
24/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
23/02/2023
12.36
 100 12.18 12.36 12.36 0 0 0
22/02/2023
12.18
 500 13.54 13.54 12.18 0 0 0
21/02/2023
13.54
 600 11.81 13.54 13.54 0 0 0
20/02/2023
11.81
 100 13.36 13.36 11.81 0 100 -0.0
16/02/2023
13.36
 1,000 9.54 13.36 13.36 0 0 0
15/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2023
9.54
 0 12.27 9.54 12.27 0 0 0
07/02/2023
12.27
 1 9.54 12.27 9.54 0 0 0
06/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/12/2022
9.54
 0 12.27 9.54 12.27 0 0 0
23/12/2022
12.27
 2,200 10.72 12.27 9.27 0 0 0
22/12/2022
10.72
 8 10.72 10.72 10.72 0 0 0
21/12/2022
10.72
 317 9.36 10.72 10.72 0 0 0
20/12/2022
9.36
 0 9.36 9.36 9.36 0 0 0
19/12/2022
9.36
 100 8.18 9.36 9.36 0 0 0
16/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
02/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
01/12/2022
8.18
 3,000 9.27 9.27 8.18 0 0 0
30/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/11/2022
9.27
 5,300 10.72 10.72 9.27 0 0 0
28/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.63 10.72 10.63 0 0 0
22/11/2022
10.63
 3,200 11.81 11.81 10.45 0 0 0
21/11/2022
11.81
 600 12.72 12.72 11.81 0 0 0
18/11/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/11/2022
12.72
 16,700 20.08 20.08 12.72 0 0 0
16/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
15/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
14/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
11/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |