CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
10/07/2023
9.13
 700 8.91 9.35 8.74 0 0 0
07/07/2023
8.91
 400 9.08 9.20 8.91 0 0 0
06/07/2023
9.08
 300 9.24 9.24 9.08 0 0 0
05/07/2023
9.24
 7,000 9.24 9.40 9.24 0 0 0
04/07/2023
9.24
 1,300 8.91 9.24 8.96 0 0 0
03/07/2023
8.91
 2,400 8.91 8.96 8.91 0 0 0
30/06/2023
8.91
 18,300 8.87 8.91 8.87 0 0 0
29/06/2023
8.87
 600 8.59 8.87 8.87 0 0 0
28/06/2023
8.59
 2,000 8.75 8.75 8.59 0 0 0
27/06/2023
8.75
 300 8.43 8.75 8.75 0 0 0
26/06/2023
8.43
 100 8.43 8.43 8.43 0 0 0
23/06/2023
8.43
 2,800 8.19 8.43 8.43 0 0 0
22/06/2023
8.19
 6,200 8.59 8.59 8.19 0 0 0
21/06/2023
8.59
 14,900 8.27 8.59 8.31 0 0 0
20/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/06/2023
8.27
 1,200 8.43 8.43 8.27 0 0 0
16/06/2023
8.43
 100 8.43 8.43 8.43 0 0 0
15/06/2023
8.43
 800 8.59 8.59 8.43 0 0 0
14/06/2023
8.59
 0 8.59 8.59 8.59 0 0 0
13/06/2023
8.59
 2,300 8.43 8.59 8.59 0 0 0
12/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
09/06/2023
8.43
 2,500 8.47 8.47 8.43 0 0 0
08/06/2023
8.47
 2,900 8.43 8.47 8.43 0 0 0
07/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
06/06/2023
8.43
 500 8.59 8.59 8.43 0 0 0
05/06/2023
8.59
 0 8.59 8.59 8.59 0 0 0
02/06/2023
8.59
 16,000 8.59 8.59 8.55 0 0 0
01/06/2023
8.59
 3,300 8.10 8.59 8.51 0 0 0
31/05/2023
8.10
 500 8.06 8.10 8.10 0 0 0
30/05/2023
8.06
 0 8.06 8.06 8.06 0 0 0
29/05/2023
8.06
 1,100 8.27 8.27 8.02 0 0 0
26/05/2023
8.27
 16,900 8.35 8.35 8.27 0 0 0
25/05/2023
8.35
 600 7.89 8.35 7.90 0 0 0
24/05/2023
7.89
 0 8.10 7.89 7.89 0 0 0
23/05/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/05/2023
8.10
 2,700 7.95 8.10 8.10 0 0 0
19/05/2023
7.95
 900 8.10 8.10 7.95 0 0 0
18/05/2023
8.10
 0 8.10 8.10 8.10 0 0 0
17/05/2023
8.10
 10,200 7.94 8.10 7.94 0 0 0
16/05/2023
7.94
 2,600 7.94 7.94 7.94 0 0 0
15/05/2023
7.94
 3,500 7.94 7.94 7.94 0 0 0
12/05/2023
7.94
 200 8.02 8.02 7.94 0 0 0
11/05/2023
8.02
 400 7.94 8.02 8.02 0 0 0
10/05/2023
7.94
 1,100 7.90 7.94 7.90 0 0 0
09/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
08/05/2023
7.90
 600 7.90 7.90 7.90 0 0 0
05/05/2023
7.90
 400 7.86 7.90 7.86 0 0 0
04/05/2023
7.86
 0 7.86 7.86 7.86 0 0 0
28/04/2023
7.86
 200 7.85 7.99 7.86 0 0 0
27/04/2023
7.85
 500 8.35 8.35 7.77 0 0 0
26/04/2023
8.35
 4,700 8.10 8.51 8.35 0 0 -0.0
25/04/2023
8.10
 800 8.10 8.47 7.58 0 0 -0.0
24/04/2023
8.10
 2,500 7.78 8.10 7.70 0 0 -0.0
21/04/2023
7.78
 1,800 8.06 8.06 7.78 0 0 -0.0
20/04/2023
8.06
 1,400 8.06 8.06 8.06 0 0 0
19/04/2023
8.06
 0 8.06 8.06 8.06 0 0 -0.0
18/04/2023
8.06
 0 8.06 8.06 8.06 0 0 -0.0
17/04/2023
8.06
 0 8.06 8.06 8.06 0 0 -0.0
14/04/2023
8.06
 100 8.10 8.10 8.06 0 0 -0.0
13/04/2023
8.10
 1,100 8.10 8.10 8.10 0 0 -0.0
12/04/2023
8.10
 400 8.27 8.27 7.76 0 35 -0.0
11/04/2023
8.27
 0 8.27 8.27 8.27 0 0 -0.3
10/04/2023
8.27
 10,500 8.35 8.35 8.19 0 0 -0.3
07/04/2023
8.35
 1,300 8.10 8.35 7.54 0 0 -0.3
06/04/2023
8.10
 0 8.10 8.10 8.10 0 0 -0.3
05/04/2023
8.10
 30,100 8.14 8.14 8.10 0 30,000 -0.3
04/04/2023
8.14
 100 8.35 8.35 8.14 0 0 0
03/04/2023
8.35
 16,000 7.91 8.43 8.10 0 0 0
31/03/2023
7.91
 1,000 7.86 7.91 7.70 0 0 0
30/03/2023
7.86
 1,500 7.70 7.86 7.70 0 0 0
29/03/2023
7.70
 2,000 7.61 7.70 7.70 0 0 0
28/03/2023
7.61
 400 7.61 7.61 7.29 0 0 0
27/03/2023
7.61
 1,900 7.61 7.61 7.54 0 0 0
24/03/2023
7.61
 1,200 7.62 7.62 7.61 0 0 0
23/03/2023
7.62
 0 7.62 7.62 7.62 0 0 0
22/03/2023
7.62
 3,000 7.70 7.70 7.62 0 0 0
21/03/2023
7.70
 4,300 7.54 7.70 7.62 0 0 -0.0
20/03/2023
7.54
 5,200 7.55 7.55 7.54 0 0 -0.0
17/03/2023
7.55
 0 7.46 7.55 7.55 0 0 -0.0
16/03/2023
7.46
 0 7.46 7.46 7.46 0 0 -0.0
15/03/2023
7.46
 4,200 7.29 7.46 7.37 0 8 -0.0
14/03/2023
7.29
 200 7.70 7.70 7.29 0 0 -0.0
13/03/2023
7.70
 2,000 7.90 7.90 7.70 0 0 -0.0
10/03/2023
7.90
 5,000 7.94 7.94 7.39 0 0 -0.0
09/03/2023
7.94
 1,300 7.59 8.02 7.70 0 0 -0.0
08/03/2023
7.59
 5,000 7.29 7.69 6.78 0 4,636 -0.0
07/03/2023
7.29
 0 7.29 7.29 7.29 0 0 -0.0
06/03/2023
7.29
 1,500 7.10 7.59 7.29 0 0 -0.0
03/03/2023
7.10
 1,200 6.64 7.10 7.10 0 0 -0.0
02/03/2023
6.64
 0 6.64 6.64 6.64 0 0 -0.0
01/03/2023
6.64
 1,000 7.13 7.13 6.64 0 0 -0.0
28/02/2023
7.13
 0 7.13 7.13 7.13 0 0 -0.0
27/02/2023
7.13
 0 7.13 7.13 7.13 0 0 -0.0
24/02/2023
7.13
 100 7.42 7.42 7.13 0 0 -0.0
23/02/2023
7.42
 0 7.42 7.42 7.42 0 0 -0.0
22/02/2023
7.42
 0 7.42 7.42 7.42 0 0 -0.0
21/02/2023
7.42
 1,500 7.21 7.62 7.29 0 0 -0.0
20/02/2023
7.21
 200 7.21 7.21 7.21 0 0 -0.0
17/02/2023
7.21
 400 7.25 7.29 7.21 0 0 -0.0
16/02/2023
7.25
 200 7.22 7.29 7.25 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |