CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.20
-0.06
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.04 -11.18% 297,100 0 0
8.26
10.20
8.26
2 tháng
(2026-05-29) 		-0.64 -7.19% 322,400 0 0
8.26
10.20
8.26
3 tháng
(2026-04-29) 		-0.34 -3.95% 343,600 -810 0
8.26
10.20
8.26
6 tháng
(2026-01-29) 		-1.51 -15.46% 595,100 -810 0
8.22
10.35
8.26
12 tháng
(2025-08-04) 		-0.94 -10.22% 1,092,400 -810 0
8.22
10.50
8.26
24 tháng
(2024-08-07) 		-1.23 -12.93% 1,967,600 -8,813 -0.1
8.22
11.33
8.26
36 tháng
(2023-08-14) 		-1 -10.84% 3,525,400 -101,013 -1.0
8.22
11.66
8.26
60 tháng
(2021-08-23) 		-0.15 -1.76% 8,310,800 -277,565 -4.7
5.96
11.66
8.26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
9.26
 1,200 9.44 9.44 9.26 0 0 0
28/02/2024
8.91
 200 8.91 8.91 8.91 0 0 0
27/02/2024
9.53
 100 9.53 9.53 9.53 0 0 0
26/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
23/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
22/02/2024
9.53
 500 9.53 9.53 9.53 0 0 0
21/02/2024
9.53
 700 9.57 9.57 9.48 0 0 0
20/02/2024
9.61
 100 9.61 9.61 9.61 0 0 0
19/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
16/02/2024
9.18
 29,300 9.00 9.26 9.00 0 0 0
15/02/2024
9.00
 300 9.00 9.00 9.00 0 0 0
07/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
06/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
05/02/2024
9.00
 5,300 8.87 9.00 8.87 0 0 0
02/02/2024
8.96
 1,100 8.96 8.96 8.96 0 0 0
01/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
31/01/2024
9.00
 500 9.00 9.00 9.00 0 0 0
30/01/2024
9.00
 400 9.00 9.00 9.00 0 0 0
29/01/2024
9.00
 2,100 9.00 9.00 9.00 0 0 0
26/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
25/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
24/01/2024
9.00
 100 9.00 9.00 9.00 0 0 0
23/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
22/01/2024
8.91
 100 8.91 8.91 8.91 0 0 0
19/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
18/01/2024
8.91
 2,700 8.78 8.91 8.18 0 0 0
17/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2024
8.78
 100 8.78 8.78 8.78 0 0 0
15/01/2024
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2024
9.18
 14,400 9.18 9.18 9.18 0 8,400 -0.1
11/01/2024
9.13
 200 9.13 9.13 9.13 0 0 0
10/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
09/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
08/01/2024
9.09
 100 9.09 9.09 9.09 0 0 0
05/01/2024
9.18
 400 9.18 9.18 9.18 0 400 -0.0
04/01/2024
9.18
 2,200 9.09 9.18 9.09 0 600 -0.0
03/01/2024
8.91
 500 8.83 8.91 8.83 0 0 0
02/01/2024
9.18
 4,100 9.18 9.18 8.83 0 4,000 -0.0
29/12/2023
9.18
 3,000 9.18 9.18 9.18 0 3,000 -0.0
28/12/2023
9.18
 500 9.18 9.18 9.00 0 300 -0.0
27/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
26/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
25/12/2023
9.18
 200 9.18 9.18 9.18 0 0 0
22/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
21/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/12/2023
9.18
 2,000 8.61 9.18 9.13 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 100 8.61 8.61 8.61 0 0 0
15/12/2023
8.61
 47,800 9.18 9.18 8.61 0 47,500 -0.5
14/12/2023
9.18
 1,800 9.26 9.26 9.18 0 1,800 -0.0
13/12/2023
9.26
 200 9.31 9.31 8.67 0 0 0
12/12/2023
9.31
 500 9.26 9.31 8.83 0 0 0
11/12/2023
9.26
 3,500 9.35 9.35 8.71 0 0 0
08/12/2023
9.35
 600 8.78 9.35 8.78 0 0 0
07/12/2023
8.78
 1,000 9.44 9.44 8.78 0 0 0
06/12/2023
9.44
 500 8.83 9.44 9.44 0 0 0
05/12/2023
8.83
 900 8.74 9.31 8.83 0 0 0
01/12/2023
8.74
 0 8.74 8.74 8.74 0 0 0
30/11/2023
8.74
 1,000 8.74 8.74 8.74 0 0 0
29/11/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/11/2023
8.74
 900 8.61 8.74 8.74 0 0 0
27/11/2023
8.61
 500 8.42 8.61 8.61 0 500 -0.0
24/11/2023
8.42
 1,200 8.96 9.57 8.42 0 1,000 -0.0
23/11/2023
8.96
 300 9.26 9.26 8.96 0 0 0
22/11/2023
9.26
 100 8.87 9.26 9.26 0 100 -0.0
21/11/2023
8.87
 400 8.63 9.22 8.87 0 0 0
20/11/2023
8.63
 500 9.26 9.26 8.63 0 0 0
17/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2023
9.26
 2,600 8.96 9.35 8.57 0 100 -0.0
14/11/2023
8.96
 400 8.91 8.96 8.96 0 0 0
13/11/2023
8.91
 800 8.91 9.35 8.91 0 100 -0.0
10/11/2023
8.91
 600 8.91 8.91 8.91 0 0 0
09/11/2023
8.91
 8,200 8.96 9.57 8.83 0 0 0
08/11/2023
8.96
 5,100 8.87 9.31 8.83 0 1,200 -0.0
07/11/2023
8.87
 300 8.83 9.31 8.87 0 200 -0.0
06/11/2023
8.83
 19,200 8.96 9.31 8.83 0 15,800 -0.2
03/11/2023
8.96
 3,700 8.40 8.96 8.96 0 0 0
02/11/2023
8.40
 23,600 8.31 8.87 8.40 0 0 0
01/11/2023
8.31
 100 8.91 8.91 8.31 0 0 0
31/10/2023
8.91
 5,000 8.74 8.91 8.91 0 4,900 -0.0
30/10/2023
8.74
 2,400 8.35 8.91 8.74 0 0 0
26/10/2023
8.35
 300 8.91 8.91 8.35 0 0 0
25/10/2023
8.91
 5,200 9.18 9.18 8.91 0 0 0
24/10/2023
9.18
 2,500 9.18 9.18 8.96 0 0 0
23/10/2023
9.18
 5,300 8.70 9.18 8.70 0 0 0
20/10/2023
8.70
 100 9.22 9.22 8.70 0 0 0
19/10/2023
9.22
 0 9.22 9.22 9.22 0 0 0
18/10/2023
9.22
 1,000 9.18 9.22 9.22 0 0 0
17/10/2023
9.18
 1,800 8.91 9.18 9.09 0 0 0
16/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
13/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
12/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/10/2023
8.91
 1,200 8.96 8.96 8.91 0 0 0
10/10/2023
8.96
 600 8.96 9.35 8.96 0 0 0
09/10/2023
8.96
 0 8.96 8.96 8.96 0 0 0
06/10/2023
8.96
 100 9.18 9.18 8.96 0 0 0
05/10/2023
9.18
 2,100 9.05 9.18 9.05 0 0 0
04/10/2023
9.05
 4,100 8.96 9.18 8.96 0 0 0
03/10/2023
8.96
 200 8.96 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |