Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/10/2023	32.73	207,700	32.54	33.30	32.35	1,000	0	0.0
11/10/2023	32.54	127,800	32.35	32.73	32.07	0	0	0
10/10/2023	32.35	243,600	32.07	32.82	32.16	0	0	0
09/10/2023	32.07	111,900	31.69	32.35	31.79	0	0	0
06/10/2023	31.69	81,900	31.22	31.69	30.65	0	0	0
05/10/2023	31.22	94,600	31.41	32.07	31.03	0	0	0
04/10/2023	31.41	120,400	30.18	31.60	30.18	0	200	-0.0
03/10/2023	30.18	217,600	32.35	32.64	30.18	0	400	-0.0
02/10/2023	32.35	121,100	31.88	32.54	31.60	0	0	0
29/09/2023	31.88	75,600	31.50	32.54	31.13	0	0	0
28/09/2023	31.50	138,200	31.41	32.54	31.41	11,700	0	0.4
27/09/2023	31.41	153,300	30.94	31.60	30.47	0	0	0
26/09/2023	30.94	246,600	30.84	31.60	30.18	1,500	0	0.0
25/09/2023	30.84	209,900	32.92	33.48	30.65	1,600	0	0.1
22/09/2023	32.92	349,000	34.43	34.43	32.07	100	0	0.0
21/09/2023	34.43	365,800	34.52	35.37	34.43	0	0	0
20/09/2023	34.52	140,300	34.14	34.52	34.14	0	1,500	-0.1
19/09/2023	34.14	147,500	34.05	34.52	33.67	0	0	0
18/09/2023	34.05	332,100	34.99	34.99	33.77	1,000	0	0.0
15/09/2023	34.99	188,300	34.80	36.31	34.80	0	0	0
14/09/2023	34.80	432,800	35.56	36.31	34.80	1,000	0	0.0
13/09/2023	35.56	590,400	34.90	36.69	35.09	0	10,000	-0.4
12/09/2023	34.90	208,600	34.33	34.90	34.33	0	0	0
11/09/2023	34.33	321,700	34.62	35.37	34.33	0	1,200	-0.0
08/09/2023	34.62	211,400	34.90	34.99	34.52	0	1,000	-0.0
07/09/2023	34.90	441,400	34.24	35.18	34.24	0	0	0
06/09/2023	34.24	215,900	33.86	34.43	33.58	0	0	0
05/09/2023	33.86	188,600	33.58	34.43	33.67	300	167	0.0
31/08/2023	33.58	288,900	32.73	34.33	32.82	0	0	0
30/08/2023	32.73	185,900	32.82	32.92	32.54	1,700	0	0.1
29/08/2023	32.82	179,400	33.01	33.39	32.54	0	95	-0.0
28/08/2023	33.01	158,500	33.11	33.30	32.82	2,000	0	0.1
25/08/2023	33.11	293,000	32.64	33.30	32.64	1,000	0	0
24/08/2023	32.64	168,500	32.35	32.82	32.26	0	1,000	-0.0
23/08/2023	32.35	274,100	32.07	32.82	32.26	0	0	0
22/08/2023	32.07	399,600	31.41	32.35	30.56	0	2,500	-0.1
21/08/2023	31.41	271,600	32.35	32.73	31.41	1,200	0	0.0
18/08/2023	32.35	684,900	35.94	35.94	32.35	28	0	0.0
17/08/2023	35.94	187,900	36.31	36.50	35.94	1,500	0	0.1
16/08/2023	36.31	162,100	36.31	36.69	36.03	1,400	0	0.1
15/08/2023	36.31	143,000	36.03	36.50	36.03	100	0	0.0
14/08/2023	36.03	239,100	35.94	36.79	35.84	0	0	0
11/08/2023	35.94	278,300	36.22	36.41	35.65	0	0	0
10/08/2023	36.22	414,800	36.50	36.60	35.75	0	0	0
09/08/2023	36.50	364,100	36.88	37.16	36.41	100	0	0.0
08/08/2023	36.88	314,900	37.07	37.35	36.69	2,000	0	0.1
07/08/2023	37.07	363,900	37.26	38.20	36.79	2,600	0	0.1
04/08/2023	37.26	283,500	36.60	37.26	36.50	0	0	0
03/08/2023	36.60	224,600	36.79	37.35	36.50	0	0	0
02/08/2023	36.79	268,300	36.60	37.26	36.60	0	15,000	-0.6
01/08/2023	36.60	354,800	37.26	37.82	36.60	1,600	400	0.0
31/07/2023	37.26	340,400	37.07	37.45	36.60	1,001	0	0.0
28/07/2023	37.07	327,200	37.16	37.54	36.60	0	400	-0.0
27/07/2023	37.16	340,200	37.54	38.20	36.69	1,000	0	0.0
26/07/2023	37.54	244,800	37.35	37.73	36.88	0	200	-0.0
25/07/2023	37.35	390,000	38.11	38.29	37.16	500	0	0.0
24/07/2023	38.11	1,274,100	36.13	39.14	36.13	0	0	0
21/07/2023	36.13	346,900	35.47	36.13	35.56	0	2,600	-0.1
20/07/2023	35.47	247,500	35.37	35.94	35.37	0	0	0
19/07/2023	35.37	240,000	35.56	36.31	35.37	2,100	1,100	0.0
18/07/2023	35.56	310,600	35.65	36.03	35.47	0	0	0
17/07/2023	35.65	572,600	36.03	36.41	35.56	1,000	3,400	-0.1
14/07/2023	36.03	404,900	36.50	36.79	35.94	0	0	0
13/07/2023	36.50	250,700	36.22	37.26	36.13	0	200	-0.0
12/07/2023	36.22	286,200	36.03	36.69	35.94	0	0	0
11/07/2023	36.03	385,100	36.41	36.88	35.84	0	0	0
10/07/2023	36.41	399,400	36.31	37.54	36.13	0	0	0
07/07/2023	36.31	274,800	36.03	36.60	35.94	0	0	0
06/07/2023	36.03	281,900	36.22	36.60	35.75	0	0	0
05/07/2023	36.22	825,763	35.94	37.54	36.13	0	200	-0.0
04/07/2023	35.94	258,762	35.75	36.03	35.56	0	0	0
03/07/2023	35.75	288,915	35.28	36.31	35.47	0	0	0
30/06/2023	35.28	179,960	35.47	35.56	35.28	0	0	0
29/06/2023	35.47	442,366	35.37	36.60	35.09	0	1,400	-0.1
28/06/2023	35.37	237,601	35.56	35.75	35.28	0	100	-0.0
27/06/2023	35.56	236,705	35.18	35.75	34.99	800	0	0.0
26/06/2023	35.18	538,272	35.75	35.94	32.26	0	1,900	-0.1
23/06/2023	35.75	349,005	36.60	36.79	35.56	100	6,700	-0.3
22/06/2023	36.60	56,660	35.75	37.07	36.31	0	0	0
21/06/2023	35.75	1,019,985	35.18	36.79	35.47	0	0	0
20/06/2023	35.18	268,665	34.33	35.37	34.43	0	0	0
19/06/2023	34.33	362,076	34.43	35.18	34.14	0	0	0
16/06/2023	34.43	354,048	35.37	35.65	34.43	500	0	0.0
15/06/2023	35.37	405,327	34.14	35.37	32.45	20,000	0	0.7
14/06/2023	34.14	269,673	34.24	34.62	34.14	30,500	0	1.1
13/06/2023	34.24	212,200	33.86	34.43	33.86	0	0	0
12/06/2023	33.86	534,000	34.05	34.43	33.67	0	2,100	-0.1
09/06/2023	34.05	351,462	34.43	34.43	33.77	100	2,300	-0.1
08/06/2023	34.43	874,626	35.56	35.75	34.43	30,100	0	1.1
07/06/2023	35.56	357,247	35.28	36.41	34.99	200	0	0.0
06/06/2023	35.28	584,169	35.09	35.65	34.62	60,000	0	2.2
05/06/2023	35.09	265,063	35.18	35.84	34.99	30,000	0	1.1
02/06/2023	35.18	439,074	35.28	35.65	34.71	3,800	0	0.1
01/06/2023	35.28	525,816	34.43	35.28	34.43	0	40,000	-1.5
31/05/2023	34.43	431,746	35.28	35.84	34.43	3,800	1,300	0.1
30/05/2023	35.28	500,581	34.99	35.65	34.71	40,020	0	1.5
29/05/2023	34.99	542,423	34.90	35.94	34.62	0	15,800	-0.6
26/05/2023	34.90	381,678	34.99	35.28	34.71	6,000	0	0.2
25/05/2023	34.99	575,653	34.43	35.28	34.33	0	0	0
24/05/2023	34.43	791,936	34.24	35.09	34.14	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-2.60	-8.78%	19,207,200	104,700	1.6	25.90 37 25.90
2 tháng (2026-01-12)	0.90	3.45%	53,632,000	42,400	-1.1	25.90 37.10 25.90
3 tháng (2025-12-15)	2.60	10.66%	56,286,000	21,600	-1.6	24 37.10 25.90
6 tháng (2025-09-15)	-2.80	-9.40%	71,989,500	107,600	1.5	24 37.10 25.90
12 tháng (2025-03-18)	2.76	11.41%	139,455,900	707,831	15.0	18.54 37.10 25.90
24 tháng (2024-03-25)	-5.73	-17.51%	205,267,808	109,198	-1.0	18.54 37.10 25.90
36 tháng (2023-03-29)	-6.01	-18.21%	278,410,079	-1,346	-4.9	18.54 38.11 25.90
60 tháng (2021-04-08)	3.20	13.43%	547,270,501	-1,057,729	-33.6	12.38 43.59 25.90

Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

THỐNG KÊ GIAO DỊCH