CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 36,700 0 0
10.40
10.90
10.40
2 tháng
(2026-05-29) 		-0.80 -7.08% 93,900 0 0
10.40
11.30
10.40
3 tháng
(2026-04-29) 		-1 -8.70% 142,800 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-29) 		0.30 2.94% 591,200 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.20 -1.87% 1,578,900 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-07) 		1.01 10.70% 4,372,851 -81,000 -0.6
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.62 18.30% 6,686,368 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-23) 		1.57 17.53% 22,167,726 33,900 1.5
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
8.88
 11,000 8.70 8.88 8.70 0 0 0
28/02/2024
8.70
 9,200 8.70 8.79 8.61 0 0 0
27/02/2024
8.61
 1,300 8.61 8.70 8.61 0 0 0
26/02/2024
8.61
 2,300 8.61 8.61 8.61 0 0 0
23/02/2024
8.61
 400 8.61 8.61 8.61 0 0 0
22/02/2024
8.61
 1,800 8.53 8.61 8.53 0 0 0
21/02/2024
8.61
 5,300 8.61 8.61 8.61 0 0 0
20/02/2024
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/02/2024
8.70
 20,501 8.70 8.70 8.53 0 0 0
16/02/2024
8.70
 2,800 8.61 8.70 8.61 0 0 0
15/02/2024
8.61
 4,000 8.70 8.70 8.61 0 0 0
07/02/2024
8.70
 4,700 8.61 8.70 8.61 100 0 0.0
06/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
05/02/2024
8.53
 12,000 8.53 8.53 8.53 0 10,800 -0.1
02/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
01/02/2024
8.53
 18,200 8.61 8.61 8.53 0 18,200 -0.2
31/01/2024
8.61
 5,000 8.61 8.61 8.61 0 5,000 -0.0
30/01/2024
8.70
 11,200 8.53 8.70 8.53 0 5,000 -0.0
29/01/2024
8.70
 12,013 8.70 8.70 8.61 0 5,000 -0.0
26/01/2024
8.70
 2,900 8.70 8.70 8.70 0 0 0
25/01/2024
8.70
 500 8.70 8.70 8.70 0 0 0
24/01/2024
8.70
 2,350 8.61 8.70 8.61 0 0 0
23/01/2024
8.70
 5,700 8.70 8.70 8.61 0 0 0
22/01/2024
8.70
 1,000 8.61 8.70 8.61 0 0 0
19/01/2024
8.70
 1,004 8.70 8.70 8.70 0 0 0
18/01/2024
8.70
 100 8.70 8.70 8.70 0 0 0
17/01/2024
8.70
 29 8.70 8.70 8.70 0 0 0
16/01/2024
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
12/01/2024
8.70
 1,405 8.70 8.70 8.70 0 0 0
11/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
10/01/2024
8.70
 200 8.79 8.79 8.70 0 0 0
09/01/2024
8.79
 1,300 8.70 8.79 8.53 0 0 0
08/01/2024
8.79
 1,801 8.79 8.79 8.70 0 0 0
05/01/2024
8.79
 101 8.79 8.79 8.79 0 0 0
04/01/2024
8.79
 5,501 8.70 8.79 8.70 0 0 0
03/01/2024
8.79
 5,900 8.70 8.79 8.70 0 0 0
02/01/2024
8.70
 1,302 8.70 8.70 8.70 0 0 0
29/12/2023
8.53
 7,800 8.70 8.70 8.53 0 0 0
28/12/2023
8.70
 3,100 8.61 8.70 8.61 0 0 0
27/12/2023
8.61
 6,200 8.79 8.79 8.61 0 0 0
26/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/12/2023
8.79
 100 8.53 8.79 8.79 0 0 0
22/12/2023
8.53
 1,200 8.70 8.70 8.53 0 0 0
21/12/2023
8.70
 1,100 8.61 8.70 8.61 0 0 0
20/12/2023
8.61
 2,600 8.61 8.61 8.44 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 4,600 8.70 8.70 8.61 0 0 0
15/12/2023
8.70
 2,900 8.79 8.79 8.61 0 0 0
14/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
13/12/2023
8.79
 3,300 8.70 8.88 8.70 0 0 0
12/12/2023
8.70
 4,500 8.70 8.79 8.70 0 0 0
11/12/2023
8.70
 5,000 8.70 8.88 8.70 0 0 0
08/12/2023
8.70
 5,200 8.70 8.88 8.70 0 0 0
07/12/2023
8.70
 900 8.70 8.88 8.70 0 0 0
06/12/2023
8.70
 6,300 8.79 8.79 8.70 0 0 0
05/12/2023
8.79
 3,200 8.70 8.88 8.70 0 0 0
04/12/2023
8.70
 31,500 8.61 8.88 8.70 0 0 0
01/12/2023
8.61
 3,600 8.61 8.61 8.61 0 0 0
30/11/2023
8.61
 2,300 8.79 8.79 8.61 0 0 0
29/11/2023
8.79
 20,000 8.61 8.79 8.70 0 0 0
28/11/2023
8.61
 2,500 8.53 8.61 8.53 0 0 0
27/11/2023
8.53
 1,800 8.53 8.53 8.53 0 0 0
24/11/2023
8.53
 1,600 8.79 8.79 8.53 0 0 0
23/11/2023
8.79
 600 8.70 8.79 8.53 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 3,800 8.70 8.70 8.53 0 0 0
20/11/2023
8.70
 1,000 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 1,500 8.79 8.79 8.53 0 0 0
16/11/2023
8.79
 9,400 8.70 8.88 8.79 0 0 0
15/11/2023
8.70
 6,800 8.53 8.70 8.53 0 0 0
14/11/2023
8.53
 7,500 8.53 8.61 8.53 0 0 0
13/11/2023
8.53
 800 8.61 8.61 8.53 0 0 0
10/11/2023
8.61
 2,800 8.61 8.70 8.53 0 0 0
09/11/2023
8.61
 6,400 8.79 8.79 8.44 0 0 0
08/11/2023
8.79
 10,000 8.61 8.79 8.61 0 0 0
07/11/2023
8.61
 1,200 8.61 8.61 8.53 0 0 0
06/11/2023
8.61
 4,400 8.70 8.70 8.61 0 0 0
03/11/2023
8.70
 2,600 8.44 8.70 8.44 0 0 0
02/11/2023
8.44
 13,200 8.44 8.70 8.35 0 0 0
01/11/2023
8.44
 4,800 8.35 8.44 8.27 0 0 0
31/10/2023
8.35
 1,300 8.61 8.61 8.35 0 0 0
30/10/2023
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2023
8.61
 9,600 8.61 8.61 8.27 300 0 0
26/10/2023
8.61
 3,800 8.61 8.79 8.44 0 0 0
25/10/2023
8.61
 7,500 8.79 9.05 8.61 0 0 0
24/10/2023
8.79
 8,300 8.70 8.88 8.53 0 0 0
23/10/2023
8.70
 5,300 8.70 8.70 8.70 0 0 0
20/10/2023
8.70
 3,600 8.79 8.79 8.44 0 0 0
19/10/2023
8.79
 11,900 8.88 8.88 8.53 0 0 0
18/10/2023
8.88
 8,300 8.88 8.88 8.70 0 0 0
17/10/2023
8.88
 7,400 8.88 8.96 8.88 0 0 0
16/10/2023
8.88
 9,000 8.88 8.96 8.88 0 0 0
13/10/2023
8.88
 6,800 8.79 8.88 8.79 0 0 0
12/10/2023
8.79
 8,800 8.96 8.96 8.79 0 0 0
11/10/2023
8.96
 15,300 8.96 8.96 8.96 0 0 0
10/10/2023
8.96
 8,800 8.96 9.14 8.96 0 0 0
09/10/2023
8.96
 19,200 8.96 8.96 8.96 0 0 0
06/10/2023
8.96
 9,500 8.96 8.96 8.88 0 0 0
05/10/2023
8.96
 10,200 8.96 9.14 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |