CTCP Dược phẩm Dược liệu Pharmedic (pmc)

142
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2 1.43% 6,900 -700 -0.1
136.60
155
142
2 tháng
(2026-01-12) 		-20.20 -12.45% 35,600 -8,100 -1.2
131.80
162.20
142
3 tháng
(2025-12-15) 		-35 -19.77% 46,000 -8,800 -1.3
131.80
177
142
6 tháng
(2025-09-15) 		39.59 38.65% 292,300 -56,900 -8.9
102.11
185.93
142
12 tháng
(2025-03-18) 		30.12 26.92% 506,200 -59,777 -9.3
96.16
185.93
142
24 tháng
(2024-03-25) 		74.93 111.72% 979,017 -25,278 -6.4
64.62
185.93
142
36 tháng
(2023-03-29) 		88.36 164.74% 1,626,558 -57,778 -8.8
43.38
185.93
142
60 tháng
(2021-04-08) 		98.22 224.37% 2,798,197 -749,590 -56.4
38.46
185.93
142
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
57.02
 200 57.51 57.51 57.02 0 0 0
11/10/2023
57.51
 900 57.51 57.51 54.02 0 0 0
10/10/2023
57.51
 1,700 56.46 57.51 56.46 100 500 -0.0
09/10/2023
56.46
 900 56.46 56.46 53.67 0 400 -0.0
06/10/2023
56.46
 5,200 53.67 56.46 53.67 100 1,000 -0.1
05/10/2023
53.67
 100 52.63 53.67 53.67 0 0 0
04/10/2023
52.63
 0 52.63 52.63 52.63 0 0 0
03/10/2023
52.63
 200 51.86 56.39 52.63 0 0 0
02/10/2023
51.86
 0 51.86 51.86 51.86 0 0 0
29/09/2023
51.86
 0 51.86 51.86 51.86 0 0 0
28/09/2023
51.86
 100 54.37 54.37 51.86 0 0 0
27/09/2023
54.37
 0 54.37 54.37 54.37 0 0 0
26/09/2023
54.37
 1,100 55.07 55.07 51.65 0 0 0
25/09/2023
55.07
 800 56.46 56.46 55.07 0 0 0
22/09/2023
56.46
 400 57.16 57.16 52.28 0 0 0
21/09/2023
57.16
 600 54.37 57.16 55.76 0 300 -0.0
20/09/2023
54.37
 400 57.16 57.16 54.37 0 0 0
19/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/09/2023
57.16
 200 56.46 57.16 55.76 0 100 0
18/09/2023
56.46
 4,100 59.22 59.22 56.46 0 0 0
15/09/2023
59.22
 200 57.84 59.22 56.87 0 0 0
14/09/2023
57.84
 4,400 60.59 60.59 55.70 0 0 0
13/09/2023
60.59
 6,100 55.29 60.80 60.59 0 0 0
12/09/2023
55.29
 2,700 50.26 55.29 53.57 0 0 0
11/09/2023
50.26
 9,600 50.68 50.68 49.92 0 0 0
08/09/2023
50.68
 100 51.64 51.64 50.68 0 0 0
07/09/2023
51.64
 100 50.61 51.64 51.64 0 0 0
06/09/2023
50.61
 1,200 53.02 53.02 50.61 0 0 0
05/09/2023
53.02
 0 53.02 53.02 53.02 0 0 0
31/08/2023
53.02
 600 52.74 53.02 53.02 0 0 0
30/08/2023
52.74
 200 52.26 52.74 52.74 0 0 0
29/08/2023
52.26
 5,600 47.51 52.26 49.09 0 1,000 -0.1
28/08/2023
47.51
 100 50.26 50.26 47.51 0 0 0
25/08/2023
50.26
 400 48.96 50.26 50.26 0 0 0
24/08/2023
48.96
 0 48.96 48.96 48.96 0 0 0
23/08/2023
48.96
 0 48.96 48.96 48.96 0 0 0
22/08/2023
48.96
 600 48.96 49.02 48.96 0 0 0
21/08/2023
48.96
 1,200 48.96 50.26 47.85 0 0 0
18/08/2023
48.96
 800 50.95 50.95 48.96 0 0 0
17/08/2023
50.95
 2,100 50.61 50.95 50.26 0 0 0
16/08/2023
50.61
 100 48.89 50.61 50.61 0 0 0
15/08/2023
48.89
 700 50.95 50.95 48.89 0 0 0
14/08/2023
50.95
 100 50.40 50.95 50.95 0 0 0
11/08/2023
50.40
 3,100 53.64 53.64 50.40 0 0 0
10/08/2023
53.64
 4,300 52.26 57.22 52.67 0 100 -0.0
09/08/2023
52.26
 100 52.95 52.95 52.26 100 0 0.0
08/08/2023
52.95
 1,700 48.27 52.95 48.13 0 200 -0.0
07/08/2023
48.27
 1,500 47.99 48.27 48.27 0 0 0
04/08/2023
47.99
 1,500 48.40 48.40 47.99 0 0 0
03/08/2023
48.40
 2,100 46.61 48.40 46.68 0 0 0
02/08/2023
46.61
 3,800 46.27 48.89 46.41 100 0 0.0
01/08/2023
46.27
 3,300 45.86 48.89 46.00 0 0 0
31/07/2023
45.86
 1,000 48.13 48.20 45.79 0 0 0
28/07/2023
48.13
 600 45.10 48.13 45.44 0 0 0
27/07/2023
45.10
 6,800 48.06 48.06 44.89 0 0 0
26/07/2023
48.06
 100 43.93 48.06 48.06 0 0 0
25/07/2023
43.93
 3,800 43.38 44.14 43.93 0 0 0
24/07/2023
43.38
 200 47.85 47.85 43.38 0 200 -0.0
21/07/2023
47.85
 700 47.85 48.20 47.85 0 0 0
20/07/2023
47.85
 3,800 47.65 47.85 47.85 0 3,800 -0.3
19/07/2023
47.65
 100 47.72 47.72 47.65 0 0 0
18/07/2023
47.72
 700 47.58 47.72 47.72 0 0 0
17/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
14/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
13/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
12/07/2023
47.58
 7,900 47.51 47.58 47.58 0 0 0
11/07/2023
47.51
 100 47.51 47.51 47.51 0 0 0
10/07/2023
47.51
 1,100 47.51 48.20 47.51 0 0 0
07/07/2023
47.51
 1,400 48.27 48.27 47.51 0 0 0
06/07/2023
48.27
 0 48.27 48.27 48.27 0 0 0
05/07/2023
48.27
 68 48.27 48.27 48.27 0 0 0
04/07/2023
48.27
 0 48.27 48.27 48.27 0 0 0
03/07/2023
48.27
 300 47.92 51.64 48.27 200 0 0.0
30/06/2023
47.92
 1 47.92 47.92 47.92 0 0 0
29/06/2023
47.92
 768 47.58 47.92 47.92 0 0 0
28/06/2023
47.58
 1,152 47.51 47.58 47.58 0 0 0
27/06/2023
47.51
 5,383 47.58 47.58 47.51 0 0 0
26/06/2023
47.58
 0 47.58 47.58 47.58 0 0 0
23/06/2023
47.58
 10,292 47.51 47.58 47.58 0 0 0
22/06/2023
47.51
 4,381 47.51 47.51 47.51 0 0 0
21/06/2023
47.51
 299 47.51 47.51 47.44 0 0 0
20/06/2023
47.51
 1,922 47.51 47.51 47.51 0 0 0
19/06/2023
47.51
 868 48.20 48.20 47.51 0 100 -0.0
16/06/2023
48.20
 1,612 48.20 48.20 48.20 0 0 0
15/06/2023
48.20
 0 47.51 48.20 47.51 0 0 0
14/06/2023
47.51
 100 47.37 47.51 47.51 0 0 0
13/06/2023
47.37
 37 47.37 47.37 47.37 0 0 0
12/06/2023
47.37
 2,000 47.30 48.20 47.37 0 0 0
09/06/2023
47.30
 136 47.30 47.30 47.30 0 0 0
08/06/2023
47.30
 0 47.30 47.30 47.30 0 0 0
07/06/2023
47.30
 0 47.30 47.30 47.30 0 0 0
06/06/2023
47.30
 100 48.20 48.20 47.30 0 0 0
05/06/2023
48.20
 4,200 46.82 48.20 48.20 0 0 0
02/06/2023
46.82
 1,100 48.89 50.26 46.82 0 0 0
01/06/2023
48.89
 2,200 46.48 50.26 46.48 0 0 0
31/05/2023
46.48
 384 47.51 47.51 46.48 0 0 0
30/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
29/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
26/05/2023
47.51
 510 47.51 47.51 47.51 0 0 0
25/05/2023
47.51
 700 47.51 48.89 47.51 0 200 -0.0
24/05/2023
47.51
 640 47.51 48.82 47.51 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |