CTCP Dược phẩm Dược liệu Pharmedic (pmc)

146
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.90 -14.56% 22,500 -900 -0.1
146
171
146
2 tháng
(2025-11-28) 		-30.30 -17.18% 37,700 -3,600 -0.6
146
185
146
3 tháng
(2025-10-29) 		2.52 1.76% 160,400 -33,100 -5.9
129.96
185.93
146
6 tháng
(2025-07-31) 		43.42 42.28% 339,400 -52,300 -8.1
99.80
185.93
146
12 tháng
(2025-02-03) 		38.70 36.03% 577,586 -49,783 -7.9
96.16
185.93
146
24 tháng
(2024-02-07) 		81.80 127.21% 982,954 -17,678 -5.3
63.90
185.93
146
36 tháng
(2023-02-13) 		100.19 218.23% 1,866,954 -268,982 -23.7
43.38
185.93
146
60 tháng
(2021-02-22) 		106.23 266.40% 2,829,846 -745,362 -55.5
37.81
185.93
146
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
53.02
 600 52.74 53.02 53.02 0 0 0
30/08/2023
52.74
 200 52.26 52.74 52.74 0 0 0
29/08/2023
52.26
 5,600 47.51 52.26 49.09 0 1,000 -0.1
28/08/2023
47.51
 100 50.26 50.26 47.51 0 0 0
25/08/2023
50.26
 400 48.96 50.26 50.26 0 0 0
24/08/2023
48.96
 0 48.96 48.96 48.96 0 0 0
23/08/2023
48.96
 0 48.96 48.96 48.96 0 0 0
22/08/2023
48.96
 600 48.96 49.02 48.96 0 0 0
21/08/2023
48.96
 1,200 48.96 50.26 47.85 0 0 0
18/08/2023
48.96
 800 50.95 50.95 48.96 0 0 0
17/08/2023
50.95
 2,100 50.61 50.95 50.26 0 0 0
16/08/2023
50.61
 100 48.89 50.61 50.61 0 0 0
15/08/2023
48.89
 700 50.95 50.95 48.89 0 0 0
14/08/2023
50.95
 100 50.40 50.95 50.95 0 0 0
11/08/2023
50.40
 3,100 53.64 53.64 50.40 0 0 0
10/08/2023
53.64
 4,300 52.26 57.22 52.67 0 100 -0.0
09/08/2023
52.26
 100 52.95 52.95 52.26 100 0 0.0
08/08/2023
52.95
 1,700 48.27 52.95 48.13 0 200 -0.0
07/08/2023
48.27
 1,500 47.99 48.27 48.27 0 0 0
04/08/2023
47.99
 1,500 48.40 48.40 47.99 0 0 0
03/08/2023
48.40
 2,100 46.61 48.40 46.68 0 0 0
02/08/2023
46.61
 3,800 46.27 48.89 46.41 100 0 0.0
01/08/2023
46.27
 3,300 45.86 48.89 46.00 0 0 0
31/07/2023
45.86
 1,000 48.13 48.20 45.79 0 0 0
28/07/2023
48.13
 600 45.10 48.13 45.44 0 0 0
27/07/2023
45.10
 6,800 48.06 48.06 44.89 0 0 0
26/07/2023
48.06
 100 43.93 48.06 48.06 0 0 0
25/07/2023
43.93
 3,800 43.38 44.14 43.93 0 0 0
24/07/2023
43.38
 200 47.85 47.85 43.38 0 200 -0.0
21/07/2023
47.85
 700 47.85 48.20 47.85 0 0 0
20/07/2023
47.85
 3,800 47.65 47.85 47.85 0 3,800 -0.3
19/07/2023
47.65
 100 47.72 47.72 47.65 0 0 0
18/07/2023
47.72
 700 47.58 47.72 47.72 0 0 0
17/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
14/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
13/07/2023
47.58
 0 47.58 47.58 47.58 0 0 0
12/07/2023
47.58
 7,900 47.51 47.58 47.58 0 0 0
11/07/2023
47.51
 100 47.51 47.51 47.51 0 0 0
10/07/2023
47.51
 1,100 47.51 48.20 47.51 0 0 0
07/07/2023
47.51
 1,400 48.27 48.27 47.51 0 0 0
06/07/2023
48.27
 0 48.27 48.27 48.27 0 0 0
05/07/2023
48.27
 68 48.27 48.27 48.27 0 0 0
04/07/2023
48.27
 0 48.27 48.27 48.27 0 0 0
03/07/2023
48.27
 300 47.92 51.64 48.27 200 0 0.0
30/06/2023
47.92
 1 47.92 47.92 47.92 0 0 0
29/06/2023
47.92
 768 47.58 47.92 47.92 0 0 0
28/06/2023
47.58
 1,152 47.51 47.58 47.58 0 0 0
27/06/2023
47.51
 5,383 47.58 47.58 47.51 0 0 0
26/06/2023
47.58
 0 47.58 47.58 47.58 0 0 0
23/06/2023
47.58
 10,292 47.51 47.58 47.58 0 0 0
22/06/2023
47.51
 4,381 47.51 47.51 47.51 0 0 0
21/06/2023
47.51
 299 47.51 47.51 47.44 0 0 0
20/06/2023
47.51
 1,922 47.51 47.51 47.51 0 0 0
19/06/2023
47.51
 868 48.20 48.20 47.51 0 100 -0.0
16/06/2023
48.20
 1,612 48.20 48.20 48.20 0 0 0
15/06/2023
48.20
 0 47.51 48.20 47.51 0 0 0
14/06/2023
47.51
 100 47.37 47.51 47.51 0 0 0
13/06/2023
47.37
 37 47.37 47.37 47.37 0 0 0
12/06/2023
47.37
 2,000 47.30 48.20 47.37 0 0 0
09/06/2023
47.30
 136 47.30 47.30 47.30 0 0 0
08/06/2023
47.30
 0 47.30 47.30 47.30 0 0 0
07/06/2023
47.30
 0 47.30 47.30 47.30 0 0 0
06/06/2023
47.30
 100 48.20 48.20 47.30 0 0 0
05/06/2023
48.20
 4,200 46.82 48.20 48.20 0 0 0
02/06/2023
46.82
 1,100 48.89 50.26 46.82 0 0 0
01/06/2023
48.89
 2,200 46.48 50.26 46.48 0 0 0
31/05/2023
46.48
 384 47.51 47.51 46.48 0 0 0
30/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
29/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
26/05/2023
47.51
 510 47.51 47.51 47.51 0 0 0
25/05/2023
47.51
 700 47.51 48.89 47.51 0 200 -0.0
24/05/2023
47.51
 640 47.51 48.82 47.51 100 0 0.0
23/05/2023
47.51
 1,599 47.51 47.51 47.51 0 0 0
22/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
19/05/2023
47.51
 0 47.51 47.51 47.51 0 0 0
18/05/2023
47.51
 1,537 45.24 47.51 47.51 0 0 0
17/05/2023
45.24
 5,971 47.51 48.20 45.24 0 0 0
16/05/2023
47.51
 1,543 48.89 48.89 47.51 0 0 0
15/05/2023
48.89
 200 49.30 49.30 48.89 0 0 0
12/05/2023
49.30
 2,300 49.09 49.30 48.89 2,200 0 0.2
11/05/2023
49.09
 100 43.86 49.09 49.09 0 0 0
10/05/2023
43.86
 0 43.86 43.86 43.86 0 0 0
09/05/2023
43.86
 268 48.20 48.20 43.86 0 0 0
08/05/2023
48.20
 7,215 44.76 48.20 41.31 0 2,500 -0.2
05/05/2023
44.76
 0 44.76 44.76 44.76 0 0 0
04/05/2023
44.76
 188 46.06 46.06 44.76 0 0 0
28/04/2023
46.06
 0 46.06 46.06 46.06 0 0 0
27/04/2023
46.06
 100 48.89 48.89 46.06 0 0 0
26/04/2023
48.89
 5,793 49.92 49.92 48.89 0 0 0
25/04/2023
49.92
 100 49.92 49.92 49.92 0 0 0
24/04/2023
49.92
 12,607 46.75 49.92 47.65 0 0 0
21/04/2023
46.75
 0 46.75 46.75 46.75 0 0 0
20/04/2023
46.75
 1,600 46.96 48.20 46.75 0 0 0
19/04/2023
46.96
 2 46.96 46.96 46.96 0 0 0
18/04/2023
46.96
 2,900 46.89 50.26 46.82 0 0 0
17/04/2023
46.89
 302 46.82 48.20 46.82 0 0 0
14/04/2023
46.82
 0 46.82 46.82 46.82 0 0 0
13/04/2023
46.82
 177 48.27 48.27 46.82 0 0 0
12/04/2023
48.27
 4,056 46.75 48.27 46.89 0 0 0
11/04/2023
46.75
 700 46.75 48.20 46.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |