CTCP Vật tư Bưu Điện (pmj)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
17.90
17.90
17.90
2 tháng
(2025-11-28) 		0 0% 0 0 0
17.90
17.90
17.90
3 tháng
(2025-10-29) 		1.01 5.99% 6,500 0 0
15.86
17.90
17.90
6 tháng
(2025-07-31) 		1.95 12.23% 10,500 1,000 0.0
15.01
19.80
17.90
12 tháng
(2025-02-03) 		2.42 15.63% 18,800 1,000 0.0
13.23
19.80
17.90
24 tháng
(2024-02-07) 		0.54 3.13% 37,950 1,000 0.0
13.23
19.80
17.90
36 tháng
(2023-02-13) 		-2.71 -13.15% 83,657 1,000 0.0
13.23
25.45
17.90
60 tháng
(2021-02-22) 		3.71 26.11% 142,865 1,000 0.0
11.47
25.45
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
22/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/08/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
16/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
15/08/2023
17.74
 1 17.74 17.74 17.74 0 0 0
14/08/2023
17.74
 400 17.74 17.74 17.74 0 0 0
11/08/2023
17.56
 2,400 17.56 17.56 17.56 0 0 0
10/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
09/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
08/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
07/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/08/2023
17.03
 500 17.03 17.03 17.03 0 0 0
02/08/2023
17.03
 1,000 16.31 17.03 17.03 0 0 0
01/08/2023
16.31
 0 16.31 16.31 16.31 0 0 0
31/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
28/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/07/2023
16.13
 3,100 16.40 16.40 16.13 0 0 0
26/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/07/2023
17.74
 100 17.74 17.74 17.74 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
12/07/2023
17.92
 500 17.92 17.92 17.92 0 0 0
11/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
10/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
07/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
06/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
05/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
04/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
03/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
30/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
29/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
28/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
27/06/2023
20.16
 100 20.16 20.16 20.16 0 0 0
26/06/2023
18.82
 100 18.82 18.82 18.82 0 0 0
23/06/2023
16.58
 700 16.58 16.58 16.58 0 0 0
22/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
21/06/2023
17.38
 1,000 17.38 17.38 17.38 0 0 0
20/06/2023
19.71
 1 19.71 19.71 19.71 0 0 0
19/06/2023
19.71
 100 19.71 19.71 19.71 0 0 0
16/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
15/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
14/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
13/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
12/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
08/06/2023
18.37
 0 18.37 18.37 18.37 0 0 0
07/06/2023
18.37
 1,350 18.37 18.37 18.37 0 0 0
06/06/2023
18.37
 1,047 18.37 18.37 18.37 0 0 0
05/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
02/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
01/06/2023
19.54
 0 19.54 19.54 19.54 0 0 0
31/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
30/05/2023
19.54
 0 19.54 19.54 19.54 0 0 0
29/05/2023
19.54
 2,000 19.54 19.54 19.54 0 0 0
26/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
25/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
24/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
23/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
22/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
19/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
18/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
17/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
16/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
15/05/2023
19.71
 100 19.71 19.71 19.71 0 0 0
12/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
11/05/2023
18.37
 900 18.37 18.37 18.37 0 0 0
10/05/2023
19.36
 0 19.36 19.36 19.36 0 0 0
09/05/2023
19.36
 0 19.36 19.36 19.36 0 0 0
08/05/2023
19.36
 100 19.36 19.36 19.36 0 0 0
05/05/2023
16.85
 0 16.85 16.85 16.85 0 0 0
04/05/2023
16.85
 0 16.85 16.85 16.85 0 0 0
28/04/2023
16.85
 0 16.85 16.85 16.85 0 0 0
27/04/2023
16.85
 100 16.85 16.85 16.85 0 0 0
26/04/2023
19.71
 100 19.71 19.71 19.71 0 0 0
25/04/2023
18.55
 100 18.55 18.55 18.55 0 0 0
24/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
21/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/04/2023
16.13
 3,300 16.13 16.22 16.13 0 0 0
18/04/2023
18.73
 200 18.73 18.73 18.73 0 0 0
17/04/2023
18.82
 300 18.64 18.82 18.64 0 0 0
14/04/2023
18.64
 1,400 18.64 18.64 18.64 0 0 0
13/04/2023
18.82
 0 18.82 18.82 18.82 0 0 0
12/04/2023
18.82
 100 18.82 18.82 18.82 0 0 0
11/04/2023
16.49
 100 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |