| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -0.49% | 200 | 0 | 0 |
36.40
42.10
40.80
|
|
2 tháng
(2026-07-20) |
4.80 | 13.33% | 1,900 | 0 | 0 |
36
42.10
40.80
|
|
3 tháng
(2026-06-22) |
4.80 | 13.33% | 2,000 | 0 | 0 |
36
42.10
40.80
|
|
6 tháng
(2026-03-23) |
3.47 | 9.30% | 2,400 | 0 | 0 |
22.43
42.10
40.80
|
|
12 tháng
(2025-09-23) |
14.64 | 55.98% | 8,900 | 0 | 0 |
15.78
42.10
40.80
|
|
24 tháng
(2024-09-30) |
26.08 | 177.19% | 11,328 | 0 | 0 |
13.88
42.10
40.80
|
|
36 tháng
(2023-10-04) |
25.83 | 172.54% | 36,224 | 0 | 0 |
13.38
42.10
40.80
|
|
60 tháng
(2021-10-14) |
27.75 | 212.73% | 2,257,770 | 0 | -0.0 |
8.86
42.10
40.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 30/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 29/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 28/05/2024 |
14.72
|
6 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 27/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 24/05/2024 |
14.72
|
77 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 23/05/2024 |
14.72
|
65 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 22/05/2024 |
14.72
|
7 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 21/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 20/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 17/05/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 16/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 15/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 14/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 13/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 10/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 09/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 08/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 07/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 06/05/2024 |
14.72
|
10 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 03/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 02/05/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 01/05/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/04/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 29/04/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 26/04/2024 |
14.72
|
101 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 25/04/2024 |
16.89
|
100 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 24/04/2024 |
23.17
|
120 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 23/04/2024 |
20.41
|
5,100 | 23.33 | 23.33 | 20.41 | 0 | 0 | 0 |
| 22/04/2024 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
| 19/04/2024 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
| 18/04/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 17/04/2024 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
| 16/04/2024 |
20.32
|
175 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
| 15/04/2024 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 12/04/2024 |
16.98
|
305 | 19.24 | 19.24 | 16.98 | 0 | 0 | 0 |
| 11/04/2024 |
16.73
|
70 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
| 10/04/2024 |
16.73
|
304 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
| 09/04/2024 |
17.06
|
8,105 | 19.24 | 23.08 | 17.06 | 0 | 0 | 0 |
| 08/04/2024 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 05/04/2024 |
18.32
|
110 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 04/04/2024 |
18.23
|
408 | 15.22 | 18.23 | 15.22 | 0 | 0 | 0 |
| 03/04/2024 |
15.39
|
400 | 17.48 | 17.48 | 15.39 | 0 | 0 | 0 |
| 02/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 01/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 29/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 28/03/2024 |
14.80
|
607 | 13.46 | 17.98 | 13.46 | 0 | 0 | 0 |
| 27/03/2024 |
18.73
|
1,400 | 16.31 | 18.73 | 13.88 | 0 | 0 | 0 |
| 26/03/2024 |
16.31
|
2,326 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 25/03/2024 |
14.22
|
2,000 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 22/03/2024 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 21/03/2024 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/03/2024 |
13.38
|
3,000 | 14.22 | 14.22 | 13.38 | 0 | 0 | 0 |
| 19/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 13/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 12/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 08/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 01/03/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 21/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 20/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 16/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/02/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 13/02/2024 |
34.29
|
0 | 34.29 | 34.29 | 34.29 | 0 | 0 | 0 |
| 12/02/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 09/02/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 08/02/2024 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 07/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 01/02/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 31/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 17/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 16/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/01/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |