| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.70 | 9.72% | 6,700 | 0 | 0 |
6.60
8.70
8.70
|
|
2 tháng
(2025-10-06) |
0.30 | 3.95% | 9,100 | 0 | 0 |
6.60
8.70
8.70
|
|
3 tháng
(2025-09-05) |
0.10 | 1.28% | 37,400 | 0 | 0 |
6.50
8.70
8.70
|
|
6 tháng
(2025-06-09) |
1.43 | 22.13% | 127,700 | 2,100 | 0.0 |
6.47
10
8.70
|
|
12 tháng
(2024-12-09) |
2.28 | 40.44% | 189,844 | 3,100 | 0.0 |
5.34
10
8.70
|
|
24 tháng
(2023-12-15) |
1.47 | 22.80% | 419,646 | 3,100 | 0.0 |
4.14
10
8.70
|
|
36 tháng
(2022-12-20) |
1.64 | 26.12% | 659,590 | 3,100 | 0.0 |
4.14
10
8.70
|
|
60 tháng
(2020-12-30) |
2.45 | 44.99% | 2,048,202 | 6,100 | 0.0 |
4.14
10
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 06/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 05/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 04/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 03/07/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 30/06/2023 |
6.09
|
2,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 29/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 28/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 27/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 23/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 20/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 19/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 15/06/2023 |
6.09
|
3,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 14/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 13/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 12/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 08/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 06/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 05/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 02/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 01/06/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 31/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 30/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 29/05/2023 |
6.09
|
5,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 24/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 23/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 19/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 17/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 15/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 12/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/05/2023 |
6.09
|
10 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 08/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 05/05/2023 |
6.09
|
801 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 04/05/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 28/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 27/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 24/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 20/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 19/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 17/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 14/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 13/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 12/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/04/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 06/04/2023 |
6.09
|
25,500 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 05/04/2023 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 04/04/2023 |
6.18
|
2,000 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 03/04/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 31/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 30/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 29/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 28/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 27/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 24/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 23/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 22/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 21/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 20/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 17/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 16/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 15/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 14/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 13/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 10/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 09/03/2023 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 08/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 07/03/2023 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 06/03/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 03/03/2023 |
6.26
|
5,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 02/03/2023 |
6.26
|
10,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 01/03/2023 |
6.26
|
20,001 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 28/02/2023 |
6.26
|
10,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 27/02/2023 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 24/02/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 23/02/2023 |
6.26
|
10,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 22/02/2023 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 21/02/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 20/02/2023 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |