CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2026-01-19) 		1.60 17.20% 200 0 0
9.30
10.90
10.90
3 tháng
(2025-12-18) 		2.20 25.29% 8,300 0 0
6.80
10.90
10.90
6 tháng
(2025-09-19) 		3.40 45.33% 17,800 0 0
6.60
10.90
10.90
12 tháng
(2025-03-24) 		4.06 59.27% 185,900 3,100 0.0
5.34
10.90
10.90
24 tháng
(2024-03-28) 		4.64 74.21% 226,385 3,100 0.0
4.41
10.90
10.90
36 tháng
(2023-04-03) 		4.64 74.02% 545,690 3,100 0.0
4.14
10.90
10.90
60 tháng
(2021-04-13) 		4.80 78.61% 1,849,063 6,100 0.0
4.14
10.90
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
6.52
 900 6.26 6.52 6.26 0 0 0
16/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
13/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
12/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
11/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
10/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
09/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
06/10/2023
6.18
 700 6.18 6.18 6.18 0 0 0
05/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
04/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
03/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
29/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
28/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
27/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
26/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
22/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
21/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
20/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
19/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
18/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
15/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
14/09/2023
6.18
 1,000 6.18 6.18 6.18 0 0 0
13/09/2023
6.18
 8,503 6.09 6.18 6.09 0 0 0
12/09/2023
6.01
 110 6.01 6.01 6.01 0 0 0
11/09/2023
6.01
 14,900 6.01 6.01 6.01 0 0 0
08/09/2023
6.01
 48 6.01 6.01 6.01 0 0 0
07/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
06/09/2023
5.93
 2,025 6.01 6.01 5.93 0 0 0
05/09/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2023
6.09
 600 6.09 6.09 6.09 0 0 0
22/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/08/2023
6.09
 1,601 6.09 6.09 6.09 0 0 0
17/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
16/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
15/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
14/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
11/08/2023
5.93
 1,001 5.93 5.93 5.93 0 0 0
10/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
01/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/07/2023
6.09
 3 6.09 6.09 6.09 0 0 0
28/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2023
6.09
 6 6.09 6.09 6.09 0 0 0
21/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/07/2023
6.09
 2,006 6.09 6.09 6.09 0 0 0
18/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2023
6.09
 10 6.09 6.09 6.09 0 0 0
14/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
03/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/06/2023
6.09
 2,000 6.09 6.09 6.09 0 0 0
29/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
16/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2023
6.09
 3,000 6.09 6.09 6.09 0 0 0
14/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
01/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/05/2023
6.09
 5,000 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |