CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 2.63% 229,100 0 0
7.60
7.80
7.80
2 tháng
(2025-10-06) 		-0.80 -9.30% 753,700 700 0.0
7.60
8.60
7.80
3 tháng
(2025-09-05) 		-1 -11.36% 1,242,200 6,700 0.1
7.60
8.80
7.80
6 tháng
(2025-06-09) 		0.31 4.16% 4,862,800 5,700 0.0
7.49
9.29
7.80
12 tháng
(2024-12-09) 		-0.26 -3.19% 7,804,379 9,200 0.1
6.82
9.29
7.80
24 tháng
(2023-12-15) 		0.84 12.01% 15,640,844 -310,120 -2.5
6.79
9.29
7.80
36 tháng
(2022-12-20) 		1.14 17.10% 25,035,705 -395,162 -3.2
5.92
10.71
7.80
60 tháng
(2020-12-30) 		0.79 11.33% 55,575,177 -94,762 2.7
4.52
21.74
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
7.32
 20,300 7.24 7.40 7.24 100 0 0.0
11/07/2023
7.24
 30,600 7.32 7.48 7.24 0 0 0
10/07/2023
7.32
 24,900 7.40 7.48 7.15 0 0 0
07/07/2023
7.40
 54,600 7.40 7.40 6.99 0 0 0
06/07/2023
7.40
 44,800 7.48 7.65 7.15 0 0 0
05/07/2023
7.48
 46,446 7.73 7.81 7.48 0 0 0
04/07/2023
7.73
 84,010 7.48 7.98 7.57 0 0 0
03/07/2023
7.48
 266,745 6.83 7.48 6.83 0 55,000 -0.5
30/06/2023
6.83
 40,119 6.83 6.83 6.66 0 0 0
29/06/2023
6.83
 4,400 6.91 6.91 6.83 0 0 0
28/06/2023
6.91
 68,940 6.74 7.07 6.66 0 5,000 -0.0
27/06/2023
6.74
 5,300 6.66 6.83 6.66 0 0 0
26/06/2023
6.66
 15,400 6.66 6.83 6.66 0 0 0
23/06/2023
6.66
 13,702 6.58 6.83 6.66 0 4,500 -0.0
22/06/2023
6.58
 4,700 6.83 6.83 6.58 100 0 0.0
21/06/2023
6.83
 50,413 6.83 6.83 6.50 0 0 0
20/06/2023
6.83
 7,300 6.74 6.83 6.58 0 0 0
19/06/2023
6.74
 10,500 6.58 6.74 6.66 100 0 0.0
16/06/2023
6.58
 17,100 6.66 6.83 6.58 0 3,000 -0.0
15/06/2023
6.66
 9,000 6.99 6.99 6.66 0 0 0
14/06/2023
6.99
 21,100 7.07 7.07 6.74 0 0 0
13/06/2023
7.07
 51,000 6.83 7.07 6.66 0 0 0
12/06/2023
6.83
 21,300 6.74 6.91 6.58 0 0 0
09/06/2023
6.74
 100 6.74 6.74 6.74 0 0 0
08/06/2023
6.74
 20,400 6.74 6.83 6.74 0 0 0
07/06/2023
6.74
 7,700 6.74 6.83 6.74 0 0 0
06/06/2023
6.74
 25,100 6.74 6.83 6.58 0 0 0
05/06/2023
6.74
 26,500 6.74 6.91 6.74 0 0 0
02/06/2023
6.74
 42,905 6.58 6.83 6.58 0 0 0
01/06/2023
6.58
 35,905 6.74 6.83 6.50 0 0 0
31/05/2023
6.74
 66,964 6.66 6.99 6.58 0 0 0
30/05/2023
6.66
 44,600 6.33 6.66 6.33 0 0 0
29/05/2023
6.33
 24,001 6.17 6.41 6.17 0 0 0
26/05/2023
6.17
 7,501 6.17 6.17 6.17 0 0 0
25/05/2023
6.17
 13,800 6.25 6.25 6.17 0 0 0
24/05/2023
6.25
 2,200 6.25 6.25 6.17 0 0 0
23/05/2023
6.25
 66,093 6.33 6.33 6.09 0 0 0
22/05/2023
6.33
 1,000 6.33 6.33 6.25 0 0 0
19/05/2023
6.33
 7,800 6.33 6.33 6.25 3,800 0 0.0
18/05/2023
6.33
 7,340 6.33 6.33 6.25 0 0 0
17/05/2023
6.33
 581 6.33 6.33 6.33 0 0 0
16/05/2023
6.33
 14,400 6.41 6.41 6.09 1,400 0 0.0
15/05/2023
6.41
 14,100 6.41 6.50 6.33 20 0 0.0
12/05/2023
6.41
 11,500 6.33 6.41 6.25 0 0 0
11/05/2023
6.33
 7,600 6.17 6.41 6.33 0 0 0
10/05/2023
6.17
 4,500 6.17 6.17 6.09 0 0 0
09/05/2023
6.17
 5,500 6.09 6.25 6.09 0 0 0
08/05/2023
6.09
 8,300 6.09 6.17 6.09 0 0 0
05/05/2023
6.09
 5,301 6.17 6.17 6.09 0 0 0
04/05/2023
6.17
 11,413 6.17 6.25 6.09 0 0 0
28/04/2023
6.17
 1,400 6.09 6.17 6.09 0 0 0
27/04/2023
6.09
 300 6.09 6.09 6.09 0 0 0
26/04/2023
6.09
 3,700 5.92 6.09 6.00 0 0 0
25/04/2023
5.92
 3,200 6.17 6.17 5.92 0 0 0
24/04/2023
6.17
 4,300 6.17 6.17 5.92 0 0 0
21/04/2023
6.17
 400 6.17 6.17 6.17 0 0 0
20/04/2023
6.17
 7,107 6.25 6.25 6.00 0 0 0
19/04/2023
6.25
 11,500 6.25 6.25 6.17 200 0 0.0
18/04/2023
6.25
 12,000 6.17 6.33 6.25 0 0 0
17/04/2023
6.17
 11,100 6.25 6.25 6.09 0 0 0
14/04/2023
6.25
 2,200 6.25 6.25 6.17 0 0 0
13/04/2023
6.25
 16,900 6.25 6.25 6.17 0 0 0
12/04/2023
6.25
 55,100 6.25 6.25 5.92 0 0 0
11/04/2023
6.25
 4,200 6.25 6.25 6.17 0 0 0
10/04/2023
6.25
 27,300 6.09 6.25 6.09 100 0 0.0
07/04/2023
6.09
 2,300 6.17 6.17 6.09 0 0 0
06/04/2023
6.17
 32,101 6.00 6.17 6.00 0 11,800 -0.1
05/04/2023
6.00
 18,300 5.92 6.00 5.92 0 13,000 -0.1
04/04/2023
5.92
 21,000 5.92 6.00 5.92 0 8,400 -0.1
03/04/2023
5.92
 12,700 5.92 5.92 5.76 0 5,400 -0.0
31/03/2023
5.92
 6,900 5.92 5.92 5.84 0 3,300 -0.0
30/03/2023
5.92
 600 5.92 6.09 5.92 0 2,000 -0.0
29/03/2023
5.92
 10,000 6.09 6.09 5.51 0 4,600 -0.0
28/03/2023
6.09
 600 6.00 6.09 6.00 0 200 -0.0
27/03/2023
6.00
 3,000 6.09 6.09 5.92 0 600 -0.0
24/03/2023
6.09
 4,600 6.09 6.09 6.00 0 0 0
23/03/2023
6.09
 3,546 6.17 6.17 6.00 0 2,300 -0.0
22/03/2023
6.17
 1,442 6.09 6.17 6.17 0 0 0
21/03/2023
6.09
 9,400 6.17 6.17 5.92 0 5,800 -0.0
20/03/2023
6.17
 5,400 6.17 6.17 6.00 0 4,000 -0.0
17/03/2023
6.17
 200 6.09 6.17 6.17 0 0 0
16/03/2023
6.09
 4,400 6.25 6.25 6.09 0 0 0
15/03/2023
6.25
 4,100 6.17 6.25 6.09 0 0 0
14/03/2023
6.17
 4,800 6.25 6.25 6.00 0 0 0
13/03/2023
6.25
 8,600 6.25 6.25 6.09 0 0 0
10/03/2023
6.25
 2,300 6.33 6.33 6.17 0 0 0
09/03/2023
6.33
 7,509 6.33 6.33 6.17 0 0 0
08/03/2023
6.33
 700 6.33 6.33 6.17 0 0 0
07/03/2023
6.33
 1,909 6.33 6.33 6.25 0 0 0
06/03/2023
6.33
 1,500 6.33 6.33 6.17 0 0 0
03/03/2023
6.33
 700 6.33 6.33 6.25 0 0 0
02/03/2023
6.33
 1,700 6.33 6.33 6.25 0 0 0
01/03/2023
6.33
 3,502 6.25 6.33 6.17 0 0 0
28/02/2023
6.25
 4,300 6.33 6.33 6.25 0 0 0
27/02/2023
6.33
 5,300 6.33 6.33 5.76 0 0 0
24/02/2023
6.33
 3,200 6.25 6.33 6.25 0 0 0
23/02/2023
6.25
 11,000 6.50 6.50 6.25 0 0 0
22/02/2023
6.50
 2,200 6.50 6.50 6.33 0 0 0
21/02/2023
6.50
 16,700 6.50 6.50 6.41 0 0 0
20/02/2023
6.50
 5,300 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |