CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.60
-0.10
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 442,400 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-11-28) 		0 0% 600,800 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-29) 		0.10 1.32% 867,200 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-07-31) 		-0.83 -9.74% 3,687,200 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,583,222 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-07) 		0.74 10.57% 15,552,651 -307,620 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,111,040 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-22) 		0.76 11.02% 56,164,877 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
9.05
 66,500 8.88 9.13 8.80 900 0 0.0
30/08/2023
8.88
 138,700 8.88 8.96 8.22 0 0 0
29/08/2023
8.88
 164,600 9.29 9.87 8.72 0 0 0
28/08/2023
9.29
 232,800 8.47 9.29 8.55 200 0 0.0
25/08/2023
8.47
 270,200 7.73 8.47 7.81 0 0 0
24/08/2023
7.73
 77,100 7.73 7.73 7.57 38 0 0.0
23/08/2023
7.73
 90,800 7.57 7.73 7.48 0 0 0
22/08/2023
7.57
 77,700 7.57 7.57 7.32 0 0 0
21/08/2023
7.57
 100,200 7.15 7.65 7.24 0 0 0
18/08/2023
7.15
 83,100 7.65 7.65 7.15 0 5,000 -0.0
17/08/2023
7.65
 84,400 7.73 7.81 7.57 0 0 0
16/08/2023
7.73
 110,900 7.40 7.73 7.40 0 0 0
15/08/2023
7.40
 21,700 7.40 7.73 7.40 0 0 0
14/08/2023
7.40
 19,400 7.32 7.57 7.32 0 0 0
11/08/2023
7.32
 22,900 7.32 7.57 7.32 0 0 0
10/08/2023
7.32
 27,400 7.48 7.57 7.32 0 0 0
09/08/2023
7.48
 49,100 7.65 7.65 7.48 0 0 0
08/08/2023
7.65
 18,600 7.73 7.81 7.57 0 0 0
07/08/2023
7.73
 98,800 7.32 7.73 7.15 0 0 0
04/08/2023
7.32
 27,400 7.24 7.40 7.24 0 0 0
03/08/2023
7.24
 31,400 7.40 7.48 7.24 0 0 0
02/08/2023
7.40
 45,700 7.48 7.57 7.32 0 0 0
01/08/2023
7.48
 92,600 7.40 7.65 7.40 0 0 0
31/07/2023
7.40
 55,300 7.24 7.48 7.24 0 0 0
28/07/2023
7.24
 39,900 7.24 7.32 7.07 2,000 0 0.0
27/07/2023
7.24
 20,500 7.24 7.24 7.15 0 0 0
26/07/2023
7.24
 19,700 7.24 7.32 7.15 0 0 0
25/07/2023
7.24
 29,700 7.24 7.32 7.24 0 0 0
24/07/2023
7.24
 32,500 7.32 7.32 7.24 0 0 0
21/07/2023
7.32
 48,400 7.24 7.32 7.07 0 0 0
20/07/2023
7.24
 45,900 7.32 7.32 7.24 0 0 0
19/07/2023
7.32
 33,900 7.24 7.32 7.24 0 0 0
18/07/2023
7.24
 17,700 7.32 7.32 7.24 0 0 0
17/07/2023
7.32
 31,600 7.15 7.48 7.07 2,000 0 0.0
14/07/2023
7.15
 39,400 7.15 7.40 7.15 0 0 0
13/07/2023
7.15
 51,100 7.32 7.32 7.15 0 0 0
12/07/2023
7.32
 20,300 7.24 7.40 7.24 100 0 0.0
11/07/2023
7.24
 30,600 7.32 7.48 7.24 0 0 0
10/07/2023
7.32
 24,900 7.40 7.48 7.15 0 0 0
07/07/2023
7.40
 54,600 7.40 7.40 6.99 0 0 0
06/07/2023
7.40
 44,800 7.48 7.65 7.15 0 0 0
05/07/2023
7.48
 46,446 7.73 7.81 7.48 0 0 0
04/07/2023
7.73
 84,010 7.48 7.98 7.57 0 0 0
03/07/2023
7.48
 266,745 6.83 7.48 6.83 0 55,000 -0.5
30/06/2023
6.83
 40,119 6.83 6.83 6.66 0 0 0
29/06/2023
6.83
 4,400 6.91 6.91 6.83 0 0 0
28/06/2023
6.91
 68,940 6.74 7.07 6.66 0 5,000 -0.0
27/06/2023
6.74
 5,300 6.66 6.83 6.66 0 0 0
26/06/2023
6.66
 15,400 6.66 6.83 6.66 0 0 0
23/06/2023
6.66
 13,702 6.58 6.83 6.66 0 4,500 -0.0
22/06/2023
6.58
 4,700 6.83 6.83 6.58 100 0 0.0
21/06/2023
6.83
 50,413 6.83 6.83 6.50 0 0 0
20/06/2023
6.83
 7,300 6.74 6.83 6.58 0 0 0
19/06/2023
6.74
 10,500 6.58 6.74 6.66 100 0 0.0
16/06/2023
6.58
 17,100 6.66 6.83 6.58 0 3,000 -0.0
15/06/2023
6.66
 9,000 6.99 6.99 6.66 0 0 0
14/06/2023
6.99
 21,100 7.07 7.07 6.74 0 0 0
13/06/2023
7.07
 51,000 6.83 7.07 6.66 0 0 0
12/06/2023
6.83
 21,300 6.74 6.91 6.58 0 0 0
09/06/2023
6.74
 100 6.74 6.74 6.74 0 0 0
08/06/2023
6.74
 20,400 6.74 6.83 6.74 0 0 0
07/06/2023
6.74
 7,700 6.74 6.83 6.74 0 0 0
06/06/2023
6.74
 25,100 6.74 6.83 6.58 0 0 0
05/06/2023
6.74
 26,500 6.74 6.91 6.74 0 0 0
02/06/2023
6.74
 42,905 6.58 6.83 6.58 0 0 0
01/06/2023
6.58
 35,905 6.74 6.83 6.50 0 0 0
31/05/2023
6.74
 66,964 6.66 6.99 6.58 0 0 0
30/05/2023
6.66
 44,600 6.33 6.66 6.33 0 0 0
29/05/2023
6.33
 24,001 6.17 6.41 6.17 0 0 0
26/05/2023
6.17
 7,501 6.17 6.17 6.17 0 0 0
25/05/2023
6.17
 13,800 6.25 6.25 6.17 0 0 0
24/05/2023
6.25
 2,200 6.25 6.25 6.17 0 0 0
23/05/2023
6.25
 66,093 6.33 6.33 6.09 0 0 0
22/05/2023
6.33
 1,000 6.33 6.33 6.25 0 0 0
19/05/2023
6.33
 7,800 6.33 6.33 6.25 3,800 0 0.0
18/05/2023
6.33
 7,340 6.33 6.33 6.25 0 0 0
17/05/2023
6.33
 581 6.33 6.33 6.33 0 0 0
16/05/2023
6.33
 14,400 6.41 6.41 6.09 1,400 0 0.0
15/05/2023
6.41
 14,100 6.41 6.50 6.33 20 0 0.0
12/05/2023
6.41
 11,500 6.33 6.41 6.25 0 0 0
11/05/2023
6.33
 7,600 6.17 6.41 6.33 0 0 0
10/05/2023
6.17
 4,500 6.17 6.17 6.09 0 0 0
09/05/2023
6.17
 5,500 6.09 6.25 6.09 0 0 0
08/05/2023
6.09
 8,300 6.09 6.17 6.09 0 0 0
05/05/2023
6.09
 5,301 6.17 6.17 6.09 0 0 0
04/05/2023
6.17
 11,413 6.17 6.25 6.09 0 0 0
28/04/2023
6.17
 1,400 6.09 6.17 6.09 0 0 0
27/04/2023
6.09
 300 6.09 6.09 6.09 0 0 0
26/04/2023
6.09
 3,700 5.92 6.09 6.00 0 0 0
25/04/2023
5.92
 3,200 6.17 6.17 5.92 0 0 0
24/04/2023
6.17
 4,300 6.17 6.17 5.92 0 0 0
21/04/2023
6.17
 400 6.17 6.17 6.17 0 0 0
20/04/2023
6.17
 7,107 6.25 6.25 6.00 0 0 0
19/04/2023
6.25
 11,500 6.25 6.25 6.17 200 0 0.0
18/04/2023
6.25
 12,000 6.17 6.33 6.25 0 0 0
17/04/2023
6.17
 11,100 6.25 6.25 6.09 0 0 0
14/04/2023
6.25
 2,200 6.25 6.25 6.17 0 0 0
13/04/2023
6.25
 16,900 6.25 6.25 6.17 0 0 0
12/04/2023
6.25
 55,100 6.25 6.25 5.92 0 0 0
11/04/2023
6.25
 4,200 6.25 6.25 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |