| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.80 | -32.73% | 500 | 0 | 0 |
3.70
5.50
3.70
|
|
2 tháng
(2026-05-29) |
-2.10 | -36.21% | 600 | 0 | 0 |
3.70
5.80
3.70
|
|
3 tháng
(2026-04-29) |
-2.40 | -39.34% | 1,500 | 0 | 0 |
3.70
6.10
3.70
|
|
6 tháng
(2026-01-29) |
-3.80 | -50.67% | 26,100 | -4,500 | -0.0 |
3.70
8.40
3.70
|
|
12 tháng
(2025-08-04) |
-3.30 | -47.14% | 299,300 | -249,500 | -2.1 |
3.70
10.30
3.70
|
|
24 tháng
(2024-08-07) |
-4.30 | -53.75% | 397,705 | -238,800 | -2.0 |
3.70
10.30
3.70
|
|
36 tháng
(2023-08-14) |
-5.32 | -59% | 465,402 | -239,800 | -2.0 |
3.58
12.50
3.70
|
|
60 tháng
(2021-08-23) |
-5.51 | -59.82% | 654,774 | -358,000 | -4.0 |
3.58
12.50
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 28/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 27/02/2024 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 26/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/02/2024 |
4.74
|
1 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 19/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/02/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/02/2024 |
5.18
|
1,100 | 6.14 | 6.14 | 5.18 | 0 | 0 | 0 |
| 31/01/2024 |
5.63
|
11 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/01/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/01/2024 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/01/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 25/01/2024 |
5.12
|
2,000 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 24/01/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2024 |
5.70
|
200 | 5.18 | 5.70 | 5.18 | 0 | 0 | 0 |
| 11/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 09/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/01/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 02/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 29/12/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 28/12/2023 |
4.74
|
500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 27/12/2023 |
4.74
|
100 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
| 26/12/2023 |
5.25
|
200 | 4.80 | 5.25 | 4.35 | 0 | 0 | 0 |
| 25/12/2023 |
4.80
|
500 | 4.61 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2023 |
4.61
|
200 | 5.06 | 5.50 | 4.61 | 0 | 0 | 0 |
| 21/12/2023 |
5.06
|
200 | 5.50 | 5.50 | 5.06 | 0 | 0 | 0 |
| 20/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2023 |
5.50
|
600 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 15/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 14/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 13/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 12/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/12/2023 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
| 06/12/2023 |
5.57
|
200 | 6.14 | 6.14 | 5.57 | 0 | 0 | 0 |
| 05/12/2023 |
6.14
|
100 | 5.63 | 6.14 | 6.14 | 0 | 0 | 0 |
| 04/12/2023 |
5.63
|
300 | 5.12 | 5.63 | 5.63 | 0 | 0 | 0 |
| 01/12/2023 |
5.12
|
100 | 4.67 | 5.12 | 5.12 | 0 | 0 | 0 |
| 30/11/2023 |
4.67
|
100 | 4.29 | 4.67 | 4.67 | 0 | 0 | 0 |
| 29/11/2023 |
4.29
|
100 | 3.90 | 4.29 | 4.29 | 0 | 0 | 0 |
| 28/11/2023 |
3.90
|
200 | 3.58 | 3.90 | 3.33 | 0 | 0 | 0 |
| 27/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 24/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 23/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 22/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 21/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 20/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 17/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 16/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 15/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 14/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 13/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 10/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 09/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 08/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 07/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 06/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 03/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 02/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 01/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 31/10/2023 |
3.58
|
100 | 3.97 | 3.97 | 3.58 | 0 | 0 | 0 |
| 30/10/2023 |
3.97
|
200 | 4.29 | 4.67 | 3.97 | 0 | 0 | 0 |
| 27/10/2023 |
4.29
|
100 | 4.74 | 4.74 | 4.29 | 0 | 0 | 0 |
| 26/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 25/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 24/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 19/10/2023 |
4.74
|
7,500 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
| 18/10/2023 |
5.25
|
100 | 5.76 | 5.76 | 5.25 | 0 | 0 | 0 |
| 17/10/2023 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/10/2023 |
5.76
|
4,300 | 6.40 | 6.40 | 5.76 | 0 | 0 | 0 |
| 13/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/10/2023 |
6.40
|
1,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |