CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 500 0 0
12
12
12
2 tháng
(2026-06-04) 		2.90 31.87% 500 0 0
9.10
12
12
3 tháng
(2026-05-05) 		2.90 31.87% 500 0 0
9.10
12
12
6 tháng
(2026-02-04) 		2.81 30.56% 1,500 0 0
9.10
12
12
12 tháng
(2025-08-08) 		2.81 30.56% 1,500 0 0
9.10
12
12
24 tháng
(2024-08-13) 		-1.37 -10.24% 1,949 0 0
9.10
13.37
12
36 tháng
(2023-08-21) 		-0.12 -0.95% 94,898 0 0
9.10
16.96
12
60 tháng
(2021-08-30) 		1.79 17.53% 263,818 0 0
5.09
16.96
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
13.79
 0 13.79 13.79 13.79 0 0 0
05/03/2024
13.79
 0 13.79 13.79 13.79 0 0 0
04/03/2024
13.79
 0 13.79 13.79 13.79 0 0 0
01/03/2024
13.79
 0 13.79 13.79 13.79 0 0 0
29/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
28/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
27/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
23/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
22/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
21/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
20/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
19/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
16/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
15/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
07/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
06/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
05/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
02/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
01/02/2024
13.79
 0 13.79 13.79 13.79 0 0 0
31/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
30/01/2024
13.79
 403 13.79 13.79 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
25/01/2024
13.79
 30 13.79 13.79 13.79 0 0 0
24/01/2024
13.79
 3,000 13.79 13.79 13.79 0 0 0
23/01/2024
12.78
 0 12.78 12.78 12.78 0 0 0
22/01/2024
12.78
 0 12.78 12.78 12.78 0 0 0
19/01/2024
12.78
 0 12.78 12.78 12.78 0 0 0
18/01/2024
12.78
 30 12.78 12.78 12.78 0 0 0
17/01/2024
12.78
 100 12.78 12.78 12.78 0 0 0
16/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
15/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
05/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
04/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
29/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
28/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
27/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
26/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2023
15.04
 100 15.04 15.04 15.04 0 0 0
22/12/2023
13.20
 100 13.20 13.20 13.20 0 0 0
21/12/2023
12.28
 100 12.28 12.28 12.28 0 0 0
20/12/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/12/2023
14.37
 0 14.37 14.37 14.37 0 0 0
18/12/2023
14.37
 101 14.37 14.37 14.37 0 0 0
15/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
14/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
13/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
12/12/2023
12.53
 58 12.53 12.53 12.53 0 0 0
11/12/2023
12.53
 6 12.53 12.53 12.53 0 0 0
08/12/2023
12.53
 5 12.53 12.53 12.53 0 0 0
07/12/2023
12.53
 34,031 12.53 12.53 12.53 0 0 0
06/12/2023
12.53
 35,000 12.53 12.53 12.53 0 0 0
05/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |