CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-04-20) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-03-20) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2025-12-22) 		-0.09 -0.99% 1,000 0 0
9.10
9.19
9.10
12 tháng
(2025-06-23) 		-0.09 -0.99% 1,000 0 0
9.10
9.19
9.10
24 tháng
(2024-06-28) 		-5.77 -38.81% 5,995 0 0
9.10
16.96
9.10
36 tháng
(2023-07-04) 		-4.35 -32.35% 103,274 0 0
9.10
16.96
9.10
60 tháng
(2021-07-14) 		2.76 43.42% 297,468 0 0
5.09
16.96
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
05/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
04/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/01/2024
15.04
 0 15.04 15.04 15.04 0 0 0
29/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
28/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
27/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
26/12/2023
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2023
15.04
 100 15.04 15.04 15.04 0 0 0
22/12/2023
13.20
 100 13.20 13.20 13.20 0 0 0
21/12/2023
12.28
 100 12.28 12.28 12.28 0 0 0
20/12/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/12/2023
14.37
 0 14.37 14.37 14.37 0 0 0
18/12/2023
14.37
 101 14.37 14.37 14.37 0 0 0
15/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
14/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
13/12/2023
12.53
 0 12.53 12.53 12.53 0 0 0
12/12/2023
12.53
 58 12.53 12.53 12.53 0 0 0
11/12/2023
12.53
 6 12.53 12.53 12.53 0 0 0
08/12/2023
12.53
 5 12.53 12.53 12.53 0 0 0
07/12/2023
12.53
 34,031 12.53 12.53 12.53 0 0 0
06/12/2023
12.53
 35,000 12.53 12.53 12.53 0 0 0
05/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
02/10/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/09/2023
11.95
 2,800 11.95 11.95 11.95 0 0 0
26/09/2023
11.53
 721 11.53 11.53 11.53 0 0 0
25/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/09/2023
11.95
 699 11.95 11.95 11.95 0 0 0
19/09/2023
11.95
 65 11.95 11.95 11.95 0 0 0
18/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/09/2023
11.95
 6 11.95 11.95 11.95 0 0 0
14/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/09/2023
11.95
 72 11.95 11.95 11.95 0 0 0
08/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/09/2023
11.95
 100 11.95 11.95 11.95 0 0 0
06/09/2023
10.44
 0 10.44 10.44 10.44 0 0 0
05/09/2023
10.44
 6,076 10.44 10.44 10.44 0 0 0
31/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
30/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
29/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
28/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |