| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 12,500 | 0 | 0 |
0.50
0.70
0.50
|
|
2 tháng
(2026-07-13) |
0 | 0% | 96,000 | 0 | 0 |
0.50
0.70
0.50
|
|
3 tháng
(2026-06-15) |
-0.10 | -14.29% | 190,800 | 0 | 0 |
0.50
0.70
0.50
|
|
6 tháng
(2026-03-16) |
0 | 0% | 422,900 | 0 | 0 |
0.50
0.80
0.50
|
|
12 tháng
(2025-09-16) |
-0.10 | -14.29% | 941,100 | -50,000 | -0.0 |
0.50
0.80
0.50
|
|
24 tháng
(2024-09-23) |
-0.10 | -14.29% | 1,805,567 | -50,000 | -0.0 |
0.50
1
0.50
|
|
36 tháng
(2023-09-29) |
-0.40 | -40% | 2,304,034 | -50,000 | -0.0 |
0.50
1.30
0.50
|
|
60 tháng
(2021-10-07) |
-0.80 | -57.14% | 5,810,069 | -50,000 | -0.0 |
0.50
4.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/04/2024 |
0.80
|
11,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 04/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/03/2024 |
0.90
|
1,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/03/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/03/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/03/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/03/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/03/2024 |
0.80
|
5,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 21/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/03/2024 |
1
|
2,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1
|
2,700 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2024 |
1
|
3,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/02/2024 |
1.10
|
700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2024 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/01/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/01/2024 |
1.30
|
2,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/12/2023 |
1.30
|
2,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/12/2023 |
1.20
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/12/2023 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/12/2023 |
1.20
|
15,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/12/2023 |
1.10
|
9,500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
11,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/10/2023 |
1
|
8,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/10/2023 |
1
|
5,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 29/09/2023 |
1
|
400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/09/2023 |
1.10
|
1,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/09/2023 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/09/2023 |
1.20
|
19,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/08/2023 |
1.10
|
13,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
25,900 | 1.20 | 1.20 | 0.90 | 0 | 0 | 0 |
| 17/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/08/2023 |
1.20
|
23,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 10/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2023 |
1.10
|
13,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2023 |
1.20
|
0 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |