CTCP Đầu tư PVR Hà Nội (pvr)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -9.09% 220,800 0 0
1
1.10
1
2 tháng
(2026-04-13) 		0 0% 256,100 0 0
1
1.10
1
3 tháng
(2026-03-16) 		-0.10 -9.09% 417,500 0 0
1
1.10
1
6 tháng
(2025-12-15) 		-0.20 -16.67% 1,708,100 0 0
1
1.30
1
12 tháng
(2025-06-17) 		-0.10 -9.09% 3,358,400 -6,000 -0.0
0.90
1.30
1
24 tháng
(2024-06-24) 		0 0% 6,120,404 -6,000 -0.0
0.80
1.30
1
36 tháng
(2023-06-28) 		-0.40 -28.57% 11,421,980 -7,000 -0.0
0.70
1.60
1
60 tháng
(2021-07-08) 		-0.90 -47.37% 40,240,649 -21,000 -0.1
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2024
0.70
 17,500 0.70 0.80 0.70 0 0 0
04/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2023
0.80
 112,300 0.70 0.80 0.70 0 0 0
28/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2023
0.80
 27,700 0.80 0.80 0.80 0 0 0
21/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2023
0.90
 8,400 0.70 0.90 0.70 0 0 0
14/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2023
0.70
 14,518 0.80 0.80 0.70 0 0 0
07/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2023
0.90
 17,500 0.90 0.90 0.80 0 0 0
30/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2023
1
 79,418 0.90 1 0.90 0 0 0
23/11/2023
1
 0 1 1 1 0 0 0
22/11/2023
1
 0 1 1 1 0 0 0
21/11/2023
1
 0 1 1 1 0 0 0
20/11/2023
1
 0 1 1 1 0 0 0
17/11/2023
1
 67,588 1.10 1.10 1 0 0 0
16/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
15/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
14/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2023
1.20
 140,700 1.10 1.20 1.10 0 0 0
09/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
03/11/2023
1.20
 5,366 1.20 1.20 1.10 0 0 0
02/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2023
1.20
 766 1.20 1.20 1.20 0 0 0
26/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2023
1.20
 1,700 1.20 1.20 1.20 0 0 0
19/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2023
1.30
 12,000 1.30 1.30 1.20 0 0 0
12/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
10/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/10/2023
1.30
 5,000 1.30 1.30 1.30 0 0 0
05/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
04/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
29/09/2023
1.30
 56,330 1.20 1.30 1.20 0 0 0
28/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
25/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2023
1.30
 79,147 1.30 1.30 1.20 0 0 0
21/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
20/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
15/09/2023
1.30
 24,213 1.40 1.40 1.20 0 0 0
14/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
12/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
11/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/09/2023
1.40
 20,336 1.40 1.50 1.40 0 0 0
07/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
29/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
25/08/2023
1.40
 14,000 1.40 1.40 1.40 0 0 0
24/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
22/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
21/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/08/2023
1.40
 66,700 1.40 1.60 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |