CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -14.29% 46,200 0 0
1.20
1.40
1.30
2 tháng
(2026-07-13) 		-0.20 -14.29% 137,800 0 0
1.20
1.60
1.30
3 tháng
(2026-06-15) 		0 0% 251,400 0 0
1.20
1.60
1.30
6 tháng
(2026-03-16) 		-0.90 -42.86% 1,659,100 0 0
1.10
2.20
1.30
12 tháng
(2025-09-16) 		-0.10 -7.69% 6,133,200 0 0
1.10
2.20
1.30
24 tháng
(2024-09-23) 		-0.20 -14.29% 11,632,025 -100 -0.0
1.10
2.20
1.30
36 tháng
(2023-09-29) 		-0.50 -29.41% 21,430,145 -3,100 -0.0
1.10
2.20
1.30
60 tháng
(2021-10-07) 		-0.90 -42.86% 96,643,232 -14,800 -0.0
1.10
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
1.40
 0 1.40 1.40 1.40 0 0 0
10/04/2024
1.40
 0 1.40 1.40 1.40 0 0 0
09/04/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/04/2024
1.40
 0 1.40 1.40 1.40 0 0 0
05/04/2024
1.40
 130,101 1.30 1.40 1.30 0 0 0
04/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
02/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2024
1.40
 630,000 1.60 1.60 1.30 0 0 0
28/03/2024
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/03/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/03/2024
1.40
 183,900 1.60 1.60 1.30 0 0 0
21/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
20/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
19/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
18/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
15/03/2024
1.40
 441,400 1.60 1.60 1.40 0 0 0
14/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
12/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
11/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2024
1.70
 19,100 1.70 1.70 1.60 0 500 -0.0
07/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2024
1.70
 429,502 1.70 1.70 1.60 0 0 0
29/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2024
1.80
 83,330 1.90 1.90 1.70 0 0 0
22/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2024
1.80
 25,832 1.70 1.80 1.60 0 0 0
15/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2024
1.60
 64,718 1.80 1.80 1.60 0 0 0
01/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2024
1.80
 14,300 1.90 1.90 1.80 0 0 0
25/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
 46,100 2.10 2.10 1.90 0 0 0
18/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2024
1.90
 26,700 2 2 1.90 0 0 0
11/01/2024
2
 0 2 2 2 0 0 0
10/01/2024
2
 0 2 2 2 0 0 0
09/01/2024
2
 0 2 2 2 0 0 0
08/01/2024
2
 0 2 2 2 0 0 0
05/01/2024
2
 19,600 2 2 2 0 0 0
04/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2023
1.90
 14,500 1.90 1.90 1.70 0 0 0
22/12/2023
1.90
 152,700 2.20 2.20 1.90 0 0 0
15/12/2023
2.20
 260,300 2 2.30 2 0 0 0
08/12/2023
2
 826,300 1.80 2 1.90 0 0 0
01/12/2023
1.80
 783,700 1.60 1.80 1.70 0 0 0
24/11/2023
1.60
 366,200 1.40 1.60 1.50 0 0 0
17/11/2023
1.40
 192,100 1.30 1.40 1.40 0 0 0
10/11/2023
1.30
 154,700 1.20 1.30 1.30 0 0 0
03/11/2023
1.20
 152,800 1.20 1.20 1.10 0 0 0
27/10/2023
1.20
 307,400 1.30 1.30 1.20 0 0 0
20/10/2023
1.30
 355,500 1.50 1.50 1.20 0 0 0
13/10/2023
1.50
 1,308,300 1.60 1.60 1.30 0 0 0
06/10/2023
1.60
 47,100 1.70 1.70 1.40 0 0 0
29/09/2023
1.70
 589,300 1.80 1.80 1.60 0 0 0
22/09/2023
1.80
 47,800 1.90 1.90 1.80 0 0 0
15/09/2023
1.90
 105,000 2 2 1.80 0 0 0
08/09/2023
2
 83,300 1.90 2 1.90 0 0 0
25/08/2023
1.90
 81,000 1.80 2 1.90 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 440,700 1.90 1.90 1.80 0 0 0
17/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2023
1.90
 276,800 1.90 2 1.80 0 2,500 -0.0
10/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2023
1.90
 239,500 1.90 2 1.80 0 0 0
03/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |