CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -8.70% 36,600 -5,800 0
2.10
2.30
2.10
2 tháng
(2026-03-05) 		-1 -32.26% 199,700 -30,000 -0.0
2.10
3.10
2.10
3 tháng
(2026-02-03) 		-0.30 -12.50% 568,600 -30,000 -0.0
2.10
3.40
2.10
6 tháng
(2025-11-05) 		0 0% 842,300 -100,000 -0.2
1.80
3.40
2.10
12 tháng
(2025-05-09) 		-0.20 -8.70% 1,369,800 -180,000 -0.3
1.70
3.40
2.10
24 tháng
(2024-05-14) 		-0.30 -12.50% 1,870,891 -180,000 -0.3
1.70
3.40
2.10
36 tháng
(2023-05-22) 		0.40 23.53% 2,653,470 -180,000 -0.3
1.70
3.40
2.10
60 tháng
(2021-05-31) 		-0.30 -12.50% 5,237,110 -378,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2023
2.90
 46,600 2.70 2.90 2.40 0 0 0
10/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2023
2.70
 8,800 2.40 2.70 2.40 0 0 0
03/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2023
2.40
 0 2.60 2.40 2.60 0 0 0
28/07/2023
2.60
 15,600 2.30 2.60 2 0 0 0
27/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2023
2.30
 0 2.50 2.30 2.50 0 0 0
21/07/2023
2.50
 10,200 2.20 2.50 2 0 0 0
20/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2023
2.20
 0 2.30 2.20 2.30 0 0 0
14/07/2023
2.30
 32,200 2 2.30 2.10 0 0 0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2 2 2 0 0 0
07/07/2023
2
 10,600 2 2.20 2 0 0 0
06/07/2023
2
 0 2 2 2 0 0 0
05/07/2023
2
 0 2 2 2 0 0 0
04/07/2023
2
 0 2 2 2 0 0 0
03/07/2023
2
 0 1.80 2 2 0 0 0
30/06/2023
1.80
 8,701 2 2.20 1.80 0 0 0
29/06/2023
2
 0 2 2 2 0 0 0
28/06/2023
2
 0 2 2 2 0 0 0
27/06/2023
2
 0 2 2 2 0 0 0
26/06/2023
2
 0 2 2 2 0 0 0
23/06/2023
2
 20,381 1.90 2.10 1.80 0 0 0
22/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2023
1.90
 0 2 1.90 1.90 0 0 0
16/06/2023
2
 7,390 1.80 2 1.70 0 0 0
15/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2023
1.80
 1,780 2 2 1.80 0 0 0
08/06/2023
2
 0 2 2 2 0 0 0
07/06/2023
2
 0 2 2 2 0 0 0
06/06/2023
2
 0 2 2 2 0 0 0
05/06/2023
2
 0 2.10 2 2 0 0 0
02/06/2023
2.10
 21,179 1.90 2.10 1.90 0 0 0
01/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2023
1.90
 47,687 1.70 1.90 1.70 0 0 0
25/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
19/05/2023
1.80
 10,900 1.60 1.80 1.50 0 0 0
18/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
12/05/2023
1.70
 18,100 1.50 1.70 1.40 0 0 0
11/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
05/05/2023
1.70
 7,438 1.50 1.70 1.50 0 0 0
04/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
28/04/2023
1.70
 17,733 1.60 1.70 1.40 0 0 0
27/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2023
1.60
 0 1.70 1.60 1.60 0 0 0
21/04/2023
1.70
 8,530 1.60 1.70 1.40 0 0 0
20/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2023
1.60
 29,211 1.80 1.80 1.60 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
07/04/2023
1.70
 3,533 1.90 2 1.70 0 0 0
06/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2023
1.90
 0 2 1.90 1.90 0 0 0
31/03/2023
2
 16,500 2.20 2.20 1.90 0 0 0
30/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2023
2.20
 0 2 2.20 2.20 0 0 0
24/03/2023
2
 14,825 2.20 2.40 2 0 0 0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |