CTCP Cấp thoát nước Phú Yên (pws)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.80 35.85% 23,100 -300 0
10.60
14.80
14.40
2 tháng
(2026-04-20) 		3.50 32.06% 24,000 400 0
10.60
14.80
14.40
3 tháng
(2026-03-20) 		2.07 16.82% 27,000 400 0
10.53
14.80
14.40
6 tháng
(2025-12-22) 		3.97 38.06% 33,900 500 0.0
10.43
14.80
14.40
12 tháng
(2025-06-23) 		3.69 34.46% 73,000 800 0.0
10.43
15.17
14.40
24 tháng
(2024-06-28) 		4.32 42.79% 165,117 -900 -0.0
8.48
15.17
14.40
36 tháng
(2023-07-04) 		4.36 43.43% 204,776 200 -0.0
5.86
15.17
14.40
60 tháng
(2021-07-14) 		6.25 76.59% 378,377 14,100 0.2
5.51
15.17
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
7.53
 1,001 7.53 7.53 7.53 0 0 0
12/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
11/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
10/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
09/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
08/01/2024
7.53
 1,701 7.53 7.53 7.53 0 0 0
05/01/2024
7.53
 1,000 7.53 7.53 7.53 0 0 0
04/01/2024
7.53
 1,050 7.53 7.53 7.53 0 0 0
03/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2023
8.78
 10 8.78 8.78 8.78 0 0 0
27/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
20/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
19/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
15/12/2023
8.62
 1,100 8.20 8.62 8.20 0 0 0
14/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
13/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
12/12/2023
7.53
 1,100 7.53 7.53 7.53 0 0 0
11/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
08/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
07/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
06/12/2023
7.53
 200 7.53 7.53 7.53 0 0 0
05/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
04/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
01/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
30/11/2023
8.37
 0 8.37 8.37 8.37 0 0 0
29/11/2023
8.37
 200 8.37 8.37 8.37 0 0 0
28/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
27/11/2023
8.28
 17 8.28 8.28 8.28 0 0 0
24/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
23/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
22/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
21/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
20/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
17/11/2023
8.28
 1 8.28 8.28 8.28 0 0 0
16/11/2023
8.28
 400 8.28 8.28 8.28 0 0 0
15/11/2023
7.95
 0 7.95 7.95 7.95 0 0 0
14/11/2023
7.95
 0 7.95 7.95 7.95 0 0 0
13/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
10/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
09/11/2023
7.95
 12 7.95 7.95 7.95 0 0 0
08/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
07/11/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/11/2023
7.70
 105 7.70 7.70 7.70 0 0 0
03/11/2023
7.70
 0 7.70 7.70 7.70 0 0 0
02/11/2023
7.70
 200 7.70 7.70 7.70 0 0 0
01/11/2023
6.69
 100 6.69 6.69 6.69 0 0 0
31/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
30/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
27/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
26/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
25/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
24/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
23/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
20/10/2023
7.20
 12,300 7.20 7.20 7.20 12,300 12,300 0
19/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/10/2023
8.37
 201 8.03 8.37 8.03 0 0 0
13/10/2023
8.03
 300 8.03 8.03 8.03 0 0 0
12/10/2023
9.37
 1,400 9.37 9.37 9.37 0 0 0
11/10/2023
9.29
 500 9.29 9.29 9.29 0 0 0
10/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/10/2023
8.70
 203 8.70 8.70 8.70 0 0 0
05/10/2023
7.61
 33 7.61 7.61 7.61 0 0 0
04/10/2023
7.61
 409 7.61 7.61 7.61 0 0 0
03/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
29/09/2023
8.78
 100 8.78 8.78 8.78 0 0 0
28/09/2023
8.37
 100 8.37 8.37 8.37 0 0 0
27/09/2023
8.37
 0 8.37 8.37 8.37 0 0 0
26/09/2023
8.37
 238 8.37 8.37 8.37 0 0 0
25/09/2023
7.95
 308 7.95 7.95 6.02 0 0 0
22/09/2023
6.94
 0 6.94 6.94 6.94 0 0 0
21/09/2023
6.94
 0 6.94 6.94 6.94 0 0 0
20/09/2023
6.94
 700 6.94 6.94 6.94 0 0 0
19/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
18/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
15/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
14/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
13/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
12/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
11/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
08/09/2023
6.11
 0 6.11 6.11 6.11 0 0 0
07/09/2023
6.11
 100 6.11 6.11 6.11 0 0 0
06/09/2023
6.86
 200 6.94 6.94 6.86 0 0 0
05/09/2023
8.78
 209 6.78 8.78 6.78 0 0 0
31/08/2023
7.70
 100 7.70 7.70 7.70 0 0 0
30/08/2023
6.69
 100 6.69 6.69 6.69 0 0 0
29/08/2023
6.78
 500 7.70 7.78 6.78 0 0 0
28/08/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/08/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/08/2023
7.70
 100 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |