CTCP Cấp thoát nước Phú Yên (pws)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -1.40% 600 -400 0
14
14.30
14.10
2 tháng
(2026-06-04) 		-0.30 -2.08% 1,100 -400 0
14
14.40
14.10
3 tháng
(2026-05-05) 		1.68 13.51% 24,400 -700 0
10.60
14.80
14.10
6 tháng
(2026-02-04) 		2.72 23.92% 30,800 0 0
10.53
14.80
14.10
12 tháng
(2025-08-08) 		-0.88 -5.89% 56,200 400 0.0
10.43
15.17
14.10
24 tháng
(2024-08-13) 		4.73 50.47% 165,417 -1,300 -0.0
8.48
15.17
14.10
36 tháng
(2023-08-21) 		8.24 140.75% 204,476 -200 -0.0
5.86
15.17
14.10
60 tháng
(2021-08-30) 		6.18 78% 379,377 13,700 0.2
5.51
15.17
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
10.04
 100 10.04 10.04 10.04 0 0 0
05/03/2024
10.04
 101 10.04 10.04 10.04 0 0 0
04/03/2024
9.20
 100 9.20 9.20 9.20 0 0 0
01/03/2024
9.20
 0 9.20 9.20 9.20 0 0 0
29/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2024
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2024
9.20
 1,400 9.20 9.20 9.20 0 0 0
20/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
19/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
16/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
15/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
07/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
06/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
05/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
02/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
01/02/2024
9.29
 0 9.29 9.29 9.29 0 0 0
31/01/2024
9.29
 0 9.29 9.29 9.29 0 0 0
30/01/2024
9.29
 0 9.29 9.29 9.29 0 0 0
29/01/2024
9.29
 2,400 9.29 9.29 9.29 0 0 0
26/01/2024
8.12
 40 8.12 8.12 8.12 0 0 0
25/01/2024
8.20
 900 7.95 8.20 7.95 0 0 0
24/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
23/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
22/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
18/01/2024
8.20
 100 8.20 8.20 8.20 0 0 0
17/01/2024
7.86
 400 7.86 7.86 7.86 0 0 0
16/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
15/01/2024
7.53
 1,001 7.53 7.53 7.53 0 0 0
12/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
11/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
10/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
09/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
08/01/2024
7.53
 1,701 7.53 7.53 7.53 0 0 0
05/01/2024
7.53
 1,000 7.53 7.53 7.53 0 0 0
04/01/2024
7.53
 1,050 7.53 7.53 7.53 0 0 0
03/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2023
8.78
 10 8.78 8.78 8.78 0 0 0
27/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
20/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
19/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
15/12/2023
8.62
 1,100 8.20 8.62 8.20 0 0 0
14/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
13/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
12/12/2023
7.53
 1,100 7.53 7.53 7.53 0 0 0
11/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
08/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
07/12/2023
7.53
 0 7.53 7.53 7.53 0 0 0
06/12/2023
7.53
 200 7.53 7.53 7.53 0 0 0
05/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
04/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
01/12/2023
8.37
 0 8.37 8.37 8.37 0 0 0
30/11/2023
8.37
 0 8.37 8.37 8.37 0 0 0
29/11/2023
8.37
 200 8.37 8.37 8.37 0 0 0
28/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
27/11/2023
8.28
 17 8.28 8.28 8.28 0 0 0
24/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
23/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
22/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
21/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
20/11/2023
8.28
 0 8.28 8.28 8.28 0 0 0
17/11/2023
8.28
 1 8.28 8.28 8.28 0 0 0
16/11/2023
8.28
 400 8.28 8.28 8.28 0 0 0
15/11/2023
7.95
 0 7.95 7.95 7.95 0 0 0
14/11/2023
7.95
 0 7.95 7.95 7.95 0 0 0
13/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
10/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
09/11/2023
7.95
 12 7.95 7.95 7.95 0 0 0
08/11/2023
7.95
 100 7.95 7.95 7.95 0 0 0
07/11/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/11/2023
7.70
 105 7.70 7.70 7.70 0 0 0
03/11/2023
7.70
 0 7.70 7.70 7.70 0 0 0
02/11/2023
7.70
 200 7.70 7.70 7.70 0 0 0
01/11/2023
6.69
 100 6.69 6.69 6.69 0 0 0
31/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
30/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
27/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
26/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
25/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
24/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
23/10/2023
7.20
 0 7.20 7.20 7.20 0 0 0
20/10/2023
7.20
 12,300 7.20 7.20 7.20 12,300 12,300 0
19/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/10/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/10/2023
8.37
 201 8.03 8.37 8.03 0 0 0
13/10/2023
8.03
 300 8.03 8.03 8.03 0 0 0
12/10/2023
9.37
 1,400 9.37 9.37 9.37 0 0 0
11/10/2023
9.29
 500 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |