CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -1.82% 100 0 0
54
55
54
2 tháng
(2026-01-12) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
3 tháng
(2025-12-15) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
6 tháng
(2025-09-15) 		29.10 116.82% 43,100 -13,000 -0.7
24.90
57.20
54
12 tháng
(2025-03-18) 		26.49 96.28% 43,600 -13,000 -0.7
24.90
57.20
54
24 tháng
(2024-03-25) 		27.87 106.66% 46,175 -13,000 -0.7
24.90
57.20
54
36 tháng
(2023-03-29) 		30.03 125.33% 70,571 -13,100 -0.7
22.87
57.20
54
60 tháng
(2021-04-08) 		31.17 136.50% 1,350,972 -29,500 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
20/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
31/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
30/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
24/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
23/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
17/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
16/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
01/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
31/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
24/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/07/2023
25.54
 1,100 25.54 25.54 25.54 0 0 0
20/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
17/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/07/2023
25.54
 100 25.83 25.83 25.54 0 0 0
05/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
04/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
03/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
30/06/2023
25.83
 1 25.83 25.83 25.83 0 0 0
29/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
28/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
27/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
26/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
23/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
22/06/2023
25.83
 200 26.55 26.55 25.83 0 0 0
21/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
20/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
19/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
16/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
15/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
14/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
13/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
12/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
09/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
08/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
07/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
06/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
05/06/2023
26.55
 200 26.55 26.55 26.55 0 0 0
02/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
01/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
31/05/2023
26.55
 400 26.33 26.55 25.83 0 0 0
30/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
29/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
24/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |