CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-04-13) 		0 0% 2,900 0 0
54
54
54
3 tháng
(2026-03-16) 		0 0% 2,900 -4,900 -0.3
54
54
54
6 tháng
(2025-12-15) 		6.70 14.16% 17,100 -17,900 -1.0
47.30
57.20
54
12 tháng
(2025-06-17) 		26.49 96.28% 46,500 -17,900 -1.0
24.90
57.20
54
24 tháng
(2024-06-24) 		25.30 88.12% 48,287 -17,900 -1.0
24.90
57.20
54
36 tháng
(2023-06-28) 		28.17 109.05% 61,500 -18,000 -1.0
22.87
57.20
54
60 tháng
(2021-07-08) 		29.54 120.73% 1,256,388 -29,300 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
08/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
05/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
04/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
03/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
02/01/2024
27.64
 1 27.64 27.64 27.64 0 0 0
29/12/2023
27.64
 100 27.27 27.64 27.64 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2023
27.27
 0 27.27 27.27 27.27 0 0 0
27/12/2023
27.27
 100 27.55 27.55 27.27 0 0 0
26/12/2023
27.55
 0 27.55 27.55 27.55 0 0 0
25/12/2023
27.55
 100 26.26 27.55 27.55 0 0 0
22/12/2023
26.26
 100 26.26 26.26 26.26 0 100 -0.0
21/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
20/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
19/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
18/12/2023
26.26
 200 28.70 28.70 25.97 0 0 0
15/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
14/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
13/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
12/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
11/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
05/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
04/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/11/2023
28.70
 100 27.98 28.70 28.70 0 0 0
29/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
16/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
15/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
09/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
03/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
02/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
01/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
31/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
30/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
26/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
25/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
19/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
18/10/2023
27.98
 100 25.54 27.98 27.98 0 0 0
17/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
16/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
20/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
31/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
30/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
24/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
23/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |