CTCP Nước khoáng Quảng Ninh (qhw)

36
1
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 9,000 0 0
31.30
36
35
2 tháng
(2026-01-12) 		-0.20 -0.57% 27,800 0 0
31.30
37
35
3 tháng
(2025-12-15) 		-1 -2.78% 35,800 0 0
31.30
37
35
6 tháng
(2025-09-15) 		0.09 0.24% 58,400 0 0
31.30
40.50
35
12 tháng
(2025-03-18) 		-0.98 -2.73% 193,200 -10,300 -0.4
27.83
40.54
35
24 tháng
(2024-03-25) 		7.80 28.70% 391,602 7,700 0.3
27.20
41.36
35
36 tháng
(2023-03-29) 		13.91 65.95% 700,762 7,300 0.3
20.64
41.92
35
60 tháng
(2021-04-08) 		20.56 142.37% 1,351,984 -27,200 -0.6
13.64
41.92
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
22.98
 300 22.98 22.98 22.98 0 0 0
11/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
10/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
09/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
06/10/2023
25.23
 100 25.23 25.23 25.23 0 0 0
05/10/2023
23.91
 900 23.91 23.91 23.91 0 0 0
04/10/2023
25.32
 0 25.32 25.32 25.32 0 0 0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 12%
03/10/2023
24.38
 200 26.16 26.16 24.38 0 0 0
02/10/2023
25.04
 0 25.04 25.04 25.04 0 0 0
29/09/2023
25.04
 100 25.04 25.04 25.04 0 0 0
28/09/2023
23.78
 2,200 25.04 25.04 23.33 0 0 0
27/09/2023
23.33
 2,100 25.94 25.94 23.33 0 0 0
26/09/2023
22.71
 2,200 25.94 25.94 22.71 0 0 0
25/09/2023
22.71
 400 25.04 25.04 22.71 0 0 0
22/09/2023
22.53
 3,900 22.89 22.97 22.53 0 0 0
21/09/2023
25.04
 100 25.04 25.04 25.04 0 0 0
20/09/2023
24.14
 1,700 25.04 25.04 22.44 0 0 0
19/09/2023
23.15
 2,000 23.15 23.87 23.15 0 0 0
18/09/2023
27.19
 100 27.19 27.19 27.19 0 0 0
15/09/2023
23.69
 100 23.69 23.69 23.69 0 0 0
14/09/2023
22.97
 100 22.97 22.97 22.97 0 0 0
13/09/2023
25.58
 0 25.58 25.58 25.58 0 0 0
12/09/2023
25.58
 100 25.58 25.58 25.58 0 0 0
11/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
08/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
07/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
06/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
05/09/2023
27.01
 100 27.01 27.01 27.01 0 0 0
31/08/2023
23.51
 0 23.51 23.51 23.51 0 0 0
30/08/2023
23.51
 0 23.51 23.51 23.51 0 0 0
29/08/2023
23.51
 100 23.51 23.51 23.51 0 0 0
28/08/2023
21.99
 1,300 21.99 21.99 21.99 0 0 0
25/08/2023
23.60
 0 23.60 23.60 23.60 0 0 0
24/08/2023
23.60
 0 23.60 23.60 23.60 0 0 0
23/08/2023
23.60
 0 23.60 23.60 23.60 0 0 0
22/08/2023
23.60
 0 23.60 23.60 23.60 0 0 0
21/08/2023
23.60
 0 23.60 23.60 23.60 0 0 0
18/08/2023
23.60
 100 23.60 23.60 23.60 0 0 0
17/08/2023
23.06
 0 23.06 23.06 23.06 0 0 0
16/08/2023
23.69
 200 22.44 23.69 22.44 0 0 0
15/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
14/08/2023
23.69
 100 23.69 23.69 23.69 0 0 0
11/08/2023
22.44
 800 27.19 27.19 21.09 0 0 0
10/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
08/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
07/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
04/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
02/08/2023
23.69
 0 23.69 23.69 23.69 0 0 0
01/08/2023
23.69
 100 22.44 23.69 23.69 0 0 0
31/07/2023
22.44
 9,700 23.78 23.78 22.44 0 0 0
28/07/2023
24.23
 0 24.23 24.23 24.23 0 0 0
27/07/2023
24.23
 400 24.23 24.23 24.23 0 0 0
26/07/2023
28.36
 0 28.36 28.36 28.36 0 0 0
25/07/2023
28.36
 0 28.36 28.36 28.36 0 0 0
24/07/2023
28.36
 0 28.36 28.36 28.36 0 0 0
21/07/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/07/2023
28.36
 0 28.36 28.36 28.36 0 0 0
19/07/2023
28.36
 100 28.36 28.36 28.36 0 0 0
18/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
17/07/2023
24.68
 100 24.68 24.68 24.68 0 0 0
14/07/2023
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2023
25.04
 100 25.04 25.04 25.04 0 0 0
12/07/2023
23.78
 0 23.78 23.78 23.78 0 0 0
11/07/2023
23.78
 0 23.78 23.78 23.78 0 0 0
10/07/2023
23.78
 500 23.78 23.78 23.78 0 0 0
07/07/2023
24.05
 100 24.05 24.05 24.05 0 0 0
06/07/2023
25.49
 0 25.49 25.49 25.49 0 0 0
05/07/2023
25.49
 0 25.49 25.49 25.49 0 0 0
04/07/2023
25.49
 100 25.49 25.49 25.49 0 0 0
03/07/2023
21.09
 1,100 27.55 27.55 21.09 0 0 0
30/06/2023
23.96
 0 23.96 23.96 23.96 0 0 0
29/06/2023
23.51
 800 27.01 27.01 23.51 0 0 0
28/06/2023
23.33
 1,600 25.94 25.94 23.33 0 0 0
27/06/2023
22.89
 1,200 22.89 22.89 22.89 0 0 0
26/06/2023
22.80
 200 26.39 26.39 22.80 0 0 0
23/06/2023
22.44
 600 25.94 25.94 22.44 0 0 0
22/06/2023
22.80
 2,100 22.80 22.80 22.80 0 0 0
21/06/2023
22.44
 0 22.44 22.44 22.44 0 0 0
20/06/2023
22.44
 1,000 22.44 22.44 22.44 0 0 0
19/06/2023
21.54
 200 21.54 21.54 21.54 0 0 0
16/06/2023
22.80
 109 22.80 22.80 22.80 0 0 0
15/06/2023
21.54
 0 21.54 21.54 21.54 0 0 0
14/06/2023
21.54
 300 21.54 21.54 21.54 0 0 0
13/06/2023
24.14
 0 24.14 24.14 24.14 0 0 0
12/06/2023
24.14
 0 24.14 24.14 24.14 0 0 0
09/06/2023
24.14
 0 24.14 24.14 24.14 0 0 0
08/06/2023
24.14
 0 24.14 24.14 24.14 0 0 0
07/06/2023
24.14
 0 24.14 24.14 24.14 0 0 0
06/06/2023
24.14
 100 24.14 24.14 24.14 0 0 0
05/06/2023
22.44
 100 22.44 22.44 22.44 0 0 0
02/06/2023
22.44
 0 22.44 22.44 22.44 0 0 0
01/06/2023
22.44
 2,886 22.35 22.44 22.35 0 0 0
31/05/2023
22.44
 200 22.44 22.44 22.44 0 0 0
30/05/2023
22.26
 500 21.99 22.44 21.99 0 0 0
29/05/2023
21.99
 14,000 21.99 21.99 21.99 100 0 0.0
26/05/2023
21.99
 4,205 21.99 21.99 21.99 100 0 0.0
25/05/2023
22.08
 0 22.08 22.08 22.08 0 0 0
24/05/2023
22.08
 0 22.08 22.08 22.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |