CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.65% 13,600 0 0
22
23
22
2 tháng
(2026-07-13) 		-2.50 -10.20% 23,500 0 0
22
25
22
3 tháng
(2026-06-15) 		0.40 1.85% 66,400 0 0
21.60
25
22
6 tháng
(2026-03-16) 		-1.30 -5.58% 86,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-16) 		-2.87 -11.52% 170,600 -2,100 -0.0
21.50
25
22
24 tháng
(2024-09-23) 		-0.55 -2.42% 474,250 35,700 0.9
19.10
28.40
22
36 tháng
(2023-09-27) 		5.27 31.48% 662,425 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-07) 		6.52 42.13% 1,156,461 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
19.68
 300 19.68 19.68 19.68 0 0 0
10/04/2024
19.52
 100 19.52 19.52 19.52 0 0 0
09/04/2024
19.52
 4,500 19.44 19.52 19.44 2,000 0 0.0
08/04/2024
19.60
 200 19.60 19.60 19.60 0 0 0
05/04/2024
19.84
 0 19.84 19.84 19.84 0 0 0
04/04/2024
19.84
 0 19.84 19.84 19.84 0 0 0
03/04/2024
19.76
 500 19.84 19.84 19.76 0 0 0
02/04/2024
19.84
 300 19.84 19.84 19.84 0 0 0
01/04/2024
19.92
 600 19.84 19.92 19.84 0 0 0
29/03/2024
19.92
 0 19.92 19.92 19.92 0 0 0
28/03/2024
19.92
 500 19.92 19.92 19.92 0 0 0
27/03/2024
19.92
 0 19.92 19.92 19.92 0 0 0
26/03/2024
19.92
 0 19.92 19.92 19.92 0 0 0
25/03/2024
19.92
 500 19.92 19.92 19.92 0 0 0
22/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2024
19.52
 600 19.52 19.52 19.52 0 0 0
19/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
18/03/2024
19.52
 1 19.52 19.52 19.52 0 0 0
15/03/2024
19.52
 3 19.52 19.52 19.52 0 0 0
14/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2024
19.52
 200 19.52 19.52 19.52 0 0 0
11/03/2024
19.52
 200 19.52 19.52 19.52 0 0 0
08/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
07/03/2024
19.52
 200 19.52 19.52 19.52 0 0 0
06/03/2024
19.52
 200 19.52 19.52 19.52 0 0 0
05/03/2024
18.96
 24 18.96 18.96 18.96 0 0 0
04/03/2024
18.96
 0 18.96 18.96 18.96 0 0 0
01/03/2024
18.96
 100 18.96 18.96 18.96 0 0 0
29/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
28/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
27/02/2024
18.73
 300 18.73 18.73 18.73 0 0 0
26/02/2024
18.73
 500 18.73 18.73 18.73 0 0 0
23/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
22/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
21/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
20/02/2024
18.73
 24 18.73 18.73 18.73 0 0 0
19/02/2024
18.73
 300 18.73 18.73 18.73 0 0 0
16/02/2024
18.73
 1 18.73 18.73 18.73 0 0 0
15/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
07/02/2024
18.73
 2,700 18.73 18.73 18.73 0 0 0
06/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
05/02/2024
18.17
 100 18.17 18.17 18.17 0 0 0
02/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
01/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
31/01/2024
18.17
 1,100 18.17 18.17 18.17 0 0 0
30/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
29/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
26/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
25/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
24/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
23/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
22/01/2024
18.33
 1,200 15.94 18.33 15.94 0 100 -0.0
19/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
18/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
17/01/2024
17.93
 200 17.93 17.93 17.93 0 0 0
16/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
15/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
12/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
11/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
10/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
09/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
08/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
05/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
04/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
03/01/2024
17.93
 200 17.93 17.93 17.93 0 0 0
02/01/2024
17.93
 1,800 17.93 17.93 17.93 0 0 0
29/12/2023
17.93
 200 17.93 17.93 17.93 0 0 0
28/12/2023
17.93
 1,400 17.69 17.93 17.93 0 0 0
27/12/2023
17.69
 2,000 17.53 17.69 17.69 0 0 0
26/12/2023
17.53
 600 17.13 17.53 17.53 0 0 0
18/12/2023
17.13
 1,300 17.53 17.69 17.13 0 0 0
15/12/2023
17.53
 400 17.53 17.53 17.53 0 0 0
14/12/2023
17.53
 1,400 17.53 17.53 17.53 0 0 0
13/12/2023
17.53
 2,600 17.53 17.53 17.53 0 0 0
12/12/2023
17.53
 200 17.53 17.53 17.53 0 0 0
06/12/2023
17.53
 2,800 17.13 17.53 17.53 0 0 0
04/12/2023
17.13
 300 17.13 17.13 17.13 0 0 0
23/11/2023
17.13
 2,500 17.13 17.13 17.13 0 0 0
22/11/2023
17.13
 2,000 16.97 17.13 17.13 0 0 0
20/11/2023
16.97
 100 17.29 17.29 16.97 0 0 0
17/11/2023
17.29
 300 17.13 17.37 17.29 0 0 0
15/11/2023
17.13
 2,600 16.97 17.13 17.13 0 0 0
14/11/2023
16.97
 100 17.13 17.13 16.97 0 0 0
10/11/2023
17.13
 1,000 16.02 17.13 17.13 0 0 0
09/11/2023
16.02
 100 17.77 17.77 16.02 0 100 -0.0
08/11/2023
17.77
 200 16.89 17.77 17.77 0 0 0
06/11/2023
16.89
 100 17.13 17.13 16.89 0 0 0
03/11/2023
17.13
 2,100 17.13 17.85 17.13 0 0 0
02/11/2023
17.13
 2,500 17.13 17.13 16.89 0 0 0
01/11/2023
17.13
 500 16.89 17.13 16.89 0 0 0
31/10/2023
16.89
 200 16.89 16.97 16.89 0 0 0
27/10/2023
16.89
 4,500 16.89 16.89 16.89 0 0 0
26/10/2023
16.89
 1,300 16.97 17.53 16.89 0 0 0
25/10/2023
16.97
 200 17.13 17.13 16.97 0 0 0
24/10/2023
17.13
 1,000 17.05 17.13 17.13 0 0 0
20/10/2023
17.05
 3,000 16.81 17.05 17.05 0 0 0
18/10/2023
16.81
 700 15.46 17.13 16.81 0 0 0
16/10/2023
15.46
 100 18.17 18.17 15.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |