CTCP Tân Cảng Quy Nhơn (qsp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.50 -10.20% 10,900 0 0
22
25
23
2 tháng
(2026-06-01) 		-1.80 -7.56% 60,800 0 0
21.50
25
23
3 tháng
(2026-05-04) 		-1.12 -4.83% 65,700 0 0
21.50
25
23
6 tháng
(2026-02-02) 		-1.30 -5.58% 77,700 -1,600 0
21.50
25
23
12 tháng
(2025-08-04) 		-3.79 -14.68% 284,300 -2,100 -0.0
21.50
25.79
23
24 tháng
(2024-08-09) 		0.49 2.26% 487,943 39,000 1.0
19.10
28.40
23
36 tháng
(2023-08-15) 		4.55 26.07% 664,025 58,500 1.5
15.38
28.40
23
60 tháng
(2021-08-25) 		6.39 40.90% 1,176,961 87,600 2.1
13.07
28.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
18.96
 0 18.96 18.96 18.96 0 0 0
01/03/2024
18.96
 100 18.96 18.96 18.96 0 0 0
29/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
28/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
27/02/2024
18.73
 300 18.73 18.73 18.73 0 0 0
26/02/2024
18.73
 500 18.73 18.73 18.73 0 0 0
23/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
22/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
21/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
20/02/2024
18.73
 24 18.73 18.73 18.73 0 0 0
19/02/2024
18.73
 300 18.73 18.73 18.73 0 0 0
16/02/2024
18.73
 1 18.73 18.73 18.73 0 0 0
15/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
07/02/2024
18.73
 2,700 18.73 18.73 18.73 0 0 0
06/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
05/02/2024
18.17
 100 18.17 18.17 18.17 0 0 0
02/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
01/02/2024
18.17
 0 18.17 18.17 18.17 0 0 0
31/01/2024
18.17
 1,100 18.17 18.17 18.17 0 0 0
30/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
29/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
26/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
25/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
24/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
23/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
22/01/2024
18.33
 1,200 15.94 18.33 15.94 0 100 -0.0
19/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
18/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
17/01/2024
17.93
 200 17.93 17.93 17.93 0 0 0
16/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
15/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
12/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
11/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
10/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
09/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
08/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
05/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
04/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
03/01/2024
17.93
 200 17.93 17.93 17.93 0 0 0
02/01/2024
17.93
 1,800 17.93 17.93 17.93 0 0 0
29/12/2023
17.93
 200 17.93 17.93 17.93 0 0 0
28/12/2023
17.93
 1,400 17.69 17.93 17.93 0 0 0
27/12/2023
17.69
 2,000 17.53 17.69 17.69 0 0 0
26/12/2023
17.53
 600 17.13 17.53 17.53 0 0 0
18/12/2023
17.13
 1,300 17.53 17.69 17.13 0 0 0
15/12/2023
17.53
 400 17.53 17.53 17.53 0 0 0
14/12/2023
17.53
 1,400 17.53 17.53 17.53 0 0 0
13/12/2023
17.53
 2,600 17.53 17.53 17.53 0 0 0
12/12/2023
17.53
 200 17.53 17.53 17.53 0 0 0
06/12/2023
17.53
 2,800 17.13 17.53 17.53 0 0 0
04/12/2023
17.13
 300 17.13 17.13 17.13 0 0 0
23/11/2023
17.13
 2,500 17.13 17.13 17.13 0 0 0
22/11/2023
17.13
 2,000 16.97 17.13 17.13 0 0 0
20/11/2023
16.97
 100 17.29 17.29 16.97 0 0 0
17/11/2023
17.29
 300 17.13 17.37 17.29 0 0 0
15/11/2023
17.13
 2,600 16.97 17.13 17.13 0 0 0
14/11/2023
16.97
 100 17.13 17.13 16.97 0 0 0
10/11/2023
17.13
 1,000 16.02 17.13 17.13 0 0 0
09/11/2023
16.02
 100 17.77 17.77 16.02 0 100 -0.0
08/11/2023
17.77
 200 16.89 17.77 17.77 0 0 0
06/11/2023
16.89
 100 17.13 17.13 16.89 0 0 0
03/11/2023
17.13
 2,100 17.13 17.85 17.13 0 0 0
02/11/2023
17.13
 2,500 17.13 17.13 16.89 0 0 0
01/11/2023
17.13
 500 16.89 17.13 16.89 0 0 0
31/10/2023
16.89
 200 16.89 16.97 16.89 0 0 0
27/10/2023
16.89
 4,500 16.89 16.89 16.89 0 0 0
26/10/2023
16.89
 1,300 16.97 17.53 16.89 0 0 0
25/10/2023
16.97
 200 17.13 17.13 16.97 0 0 0
24/10/2023
17.13
 1,000 17.05 17.13 17.13 0 0 0
20/10/2023
17.05
 3,000 16.81 17.05 17.05 0 0 0
18/10/2023
16.81
 700 15.46 17.13 16.81 0 0 0
16/10/2023
15.46
 100 18.17 18.17 15.46 0 100 -0.0
13/10/2023
18.17
 100 17.53 18.17 18.17 0 0 0
12/10/2023
17.53
 10,000 16.73 17.53 17.53 0 0 0
09/10/2023
16.73
 10,600 17.21 17.21 16.73 2,400 0 0.1
06/10/2023
17.21
 1,400 17.13 17.37 17.13 0 0 0
03/10/2023
17.13
 900 17.13 17.13 17.13 0 0 0
02/10/2023
17.13
 600 17.13 17.13 17.13 0 0 0
28/09/2023
17.13
 300 16.73 17.21 17.13 0 0 0
27/09/2023
16.73
 200 16.73 17.45 16.73 0 0 0
26/09/2023
16.73
 100 16.73 16.73 16.73 0 0 0
25/09/2023
16.73
 700 19.12 19.12 16.25 0 100 -0.0
22/09/2023
19.12
 100 16.81 19.12 19.12 0 0 0
21/09/2023
16.81
 500 16.73 16.81 16.81 0 0 0
20/09/2023
16.73
 100 16.57 16.73 16.73 0 0 0
18/09/2023
16.57
 200 16.10 16.57 16.57 0 0 0
14/09/2023
16.10
 100 16.89 16.89 16.10 0 0 0
12/09/2023
16.89
 300 16.73 16.89 16.89 0 0 0
11/09/2023
16.73
 200 16.33 16.73 16.73 0 0 0
08/09/2023
16.33
 400 16.65 16.65 16.33 0 0 0
06/09/2023
16.65
 3,400 16.73 16.73 16.65 2,500 0 0.1
05/09/2023
16.73
 800 16.33 16.73 16.65 0 0 0
31/08/2023
16.33
 1,600 16.41 16.41 16.33 0 0 0
29/08/2023
16.41
 4,000 16.18 16.41 16.33 1,200 0 0.0
28/08/2023
16.18
 2,300 16.89 16.89 16.02 0 100 -0.0
25/08/2023
16.89
 500 16.02 16.97 16.89 0 0 0
24/08/2023
16.02
 100 16.97 16.97 16.02 0 0 0
22/08/2023
16.97
 200 15.38 16.97 16.73 0 0 0
21/08/2023
15.38
 100 16.33 16.33 15.38 0 100 -0.0
18/08/2023
16.33
 300 16.02 16.33 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |