CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2 -5.71% 59,400 0 0
31.50
35
33
2 tháng
(2026-04-13) 		0 0% 83,900 0 0
31.50
36.30
33
3 tháng
(2026-03-16) 		1.90 6.11% 274,700 0 0
28
36.30
33
6 tháng
(2025-12-15) 		5 17.86% 425,900 0 0
28
38.80
33
12 tháng
(2025-06-17) 		17.94 119.16% 896,900 -23,800 -0.4
15.06
38.80
33
24 tháng
(2024-06-24) 		21.37 183.66% 2,472,069 -419,475 -6.0
10.52
38.80
33
36 tháng
(2023-06-28) 		22.13 203.57% 2,771,205 -444,675 -6.3
8.96
38.80
33
60 tháng
(2021-07-08) 		22.09 202.50% 4,396,794 -430,575 -6.0
8.96
38.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
11.63
 1,000 11.17 11.63 10.61 0 0 0
08/01/2024
11.63
 0 11.63 11.63 11.63 0 0 0
05/01/2024
11.63
 200 10.89 11.63 10.89 0 0 0
04/01/2024
12.01
 100 12.01 12.01 12.01 0 0 0
03/01/2024
10.98
 102 10.98 10.98 10.98 0 0 0
02/01/2024
12.10
 1 12.10 12.10 12.10 0 0 0
29/12/2023
12.10
 2,801 11.08 12.10 11.08 0 0 0
28/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
27/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
26/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
25/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
22/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
21/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
20/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
19/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
18/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
15/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
14/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
13/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
12/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
11/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
08/12/2023
11.08
 0 11.08 11.08 11.08 0 0 0
07/12/2023
11.08
 100 11.08 11.08 11.08 0 0 0
06/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
05/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
04/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
29/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
28/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
27/11/2023
10.70
 6 10.70 10.70 10.70 0 0 0
24/11/2023
10.70
 100 10.70 10.70 10.70 0 0 0
23/11/2023
11.17
 0 11.17 11.17 11.17 0 0 0
22/11/2023
11.17
 1 11.17 11.17 11.17 0 0 0
21/11/2023
11.17
 300 11.17 11.17 11.17 0 0 0
20/11/2023
11.17
 0 11.17 11.17 11.17 0 0 0
17/11/2023
11.17
 0 11.17 11.17 11.17 0 0 0
16/11/2023
11.17
 569 10.70 11.17 10.70 0 0 0
15/11/2023
10.70
 1,000 10.70 10.70 10.70 0 0 0
14/11/2023
11.45
 200 10.70 11.45 10.70 0 0 0
13/11/2023
11.45
 100 11.45 11.45 11.45 0 0 0
10/11/2023
10.42
 300 10.33 11.35 10.33 0 0 0
09/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/11/2023
11.45
 225 11.35 11.45 11.35 0 0 0
07/11/2023
10.42
 101 10.42 10.42 10.42 0 0 0
06/11/2023
10.42
 1,100 10.42 10.42 10.42 0 0 0
03/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
02/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
01/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
31/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/10/2023
11.54
 600 11.63 11.63 10.52 0 0 0
27/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
27/10/2023
11.63
 200 10.61 11.63 11.54 0 0 0
26/10/2023
10.61
 100 10.44 10.61 10.61 0 0 0
25/10/2023
10.44
 5,800 10.44 10.78 10.44 0 2,000 -0.0
24/10/2023
10.44
 700 10.87 10.87 10.44 0 0 0
23/10/2023
10.87
 300 10.78 10.87 10.78 0 0 0
20/10/2023
10.78
 0 10.78 10.78 10.78 0 0 0
19/10/2023
10.78
 0 10.78 10.78 10.78 0 0 0
18/10/2023
10.78
 0 10.78 10.78 10.78 0 0 0
17/10/2023
10.78
 0 10.78 10.78 10.78 0 0 0
16/10/2023
10.78
 400 10.52 10.87 10.78 0 0 0
13/10/2023
10.52
 0 10.52 10.52 10.52 0 0 0
12/10/2023
10.52
 100 10.00 10.52 10.52 0 0 0
11/10/2023
10.00
 0 10.00 10.00 10.00 0 0 0
10/10/2023
10.00
 0 10.00 10.00 10.00 0 0 0
09/10/2023
10.00
 0 10.00 10.00 10.00 0 0 0
06/10/2023
10.00
 0 10.00 10.00 10.00 0 0 0
05/10/2023
10.00
 2,100 10.96 10.96 10.00 0 0 0
04/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
03/10/2023
10.96
 0 10.96 10.96 10.96 0 0 0
02/10/2023
10.96
 100 10.96 10.96 10.96 0 0 0
29/09/2023
10.96
 600 11.04 11.04 10.18 0 0 0
28/09/2023
11.04
 0 11.04 11.04 11.04 0 0 0
27/09/2023
11.04
 0 11.04 11.04 11.04 0 0 0
26/09/2023
11.04
 1,400 11.13 11.13 10.96 0 0 0
25/09/2023
11.13
 0 11.13 11.13 11.13 0 0 0
22/09/2023
11.13
 100 10.87 11.13 11.13 0 0 0
21/09/2023
10.87
 2,100 10.44 11.13 10.87 0 0 0
20/09/2023
10.44
 2,000 11.31 11.31 10.26 0 100 -0.0
19/09/2023
11.31
 0 11.31 11.31 11.31 0 0 0
18/09/2023
11.31
 0 11.31 11.31 11.31 0 0 0
15/09/2023
11.31
 0 11.31 11.31 11.31 0 0 0
14/09/2023
11.31
 0 11.31 11.31 11.31 0 0 0
13/09/2023
11.31
 0 11.31 11.31 11.31 0 0 0
12/09/2023
11.31
 15,500 11.48 11.48 10.44 0 3,000 -0.0
11/09/2023
11.48
 1,200 11.65 11.65 10.52 0 0 0
08/09/2023
11.65
 0 11.65 11.65 11.65 0 0 0
07/09/2023
11.65
 200 11.74 11.74 10.61 0 0 0
06/09/2023
11.74
 200 11.74 11.74 10.61 0 0 0
05/09/2023
11.74
 100 11.57 11.74 11.74 0 0 0
31/08/2023
11.57
 400 10.87 11.74 9.91 0 0 0
30/08/2023
10.87
 600 11.22 11.22 10.87 0 0 0
29/08/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2023
11.22
 0 11.22 11.22 11.22 0 0 0
25/08/2023
11.22
 200 10.78 11.22 11.13 0 0 0
24/08/2023
10.78
 100 10.26 10.78 10.78 0 0 0
23/08/2023
10.26
 9,200 11.22 11.22 10.18 0 3,500 -0.0
22/08/2023
11.22
 200 11.04 11.22 10.09 0 0 0
21/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |