CTCP Vận tải và Thương mại Đường sắt (rat)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,100 0 0
17.70
17.70
17.70
2 tháng
(2025-10-06) 		1.70 10.62% 1,300 -200 -0.0
16
17.70
17.70
3 tháng
(2025-09-08) 		1.70 10.62% 1,300 -200 -0.0
16
17.70
17.70
6 tháng
(2025-06-09) 		-1.69 -8.71% 3,800 100 -0.0
15
19.39
17.70
12 tháng
(2024-12-10) 		3.64 25.92% 12,500 1,801 0.0
14.06
20.65
17.70
24 tháng
(2023-12-18) 		3.55 25.06% 20,670 1,801 0.0
14.06
20.65
17.70
36 tháng
(2022-12-21) 		8.62 94.97% 39,020 3,801 0.1
9.08
20.65
17.70
60 tháng
(2020-12-31) 		7.98 82.13% 201,749 28,001 0.4
5.42
20.65
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
19.35
 0 19.35 19.35 19.35 0 0 0
11/07/2023
19.35
 100 19.35 19.35 19.35 0 0 0
10/07/2023
16.87
 400 16.87 16.87 16.87 0 0 0
07/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
06/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
05/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
04/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
03/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
30/06/2023
19.81
 111 19.81 19.81 19.81 0 0 0
29/06/2023
19.81
 402 18.34 19.81 18.34 0 0 0
28/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
27/06/2023
19.90
 86 19.90 19.90 19.90 0 0 0
26/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
23/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
22/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
21/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
20/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
19/06/2023
19.90
 112 19.90 19.90 19.90 0 0 0
16/06/2023
19.81
 600 16.87 19.81 16.87 0 0 0
15/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
14/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
13/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
12/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
09/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
08/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
07/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
06/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
05/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
02/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
01/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
31/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
30/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
29/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
26/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
25/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
24/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
23/05/2023
19.81
 100 19.81 19.81 19.81 0 0 0
22/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
16/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
15/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
12/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
11/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
10/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
09/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
08/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
05/05/2023
17.24
 10 17.24 17.24 17.24 0 0 0
04/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
28/04/2023
17.24
 13 17.24 17.24 17.24 0 0 0
27/04/2023
17.24
 2,900 17.24 17.24 17.24 0 0 0
26/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
25/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
24/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
21/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
20/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
14/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
13/04/2023
17.24
 300 17.24 17.24 17.24 0 0 0
12/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/04/2023
15.04
 300 15.04 15.04 15.04 0 0 0
07/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/04/2023
13.11
 1 13.11 13.11 13.11 0 0 0
31/03/2023
13.11
 1 13.11 13.11 13.11 0 0 0
30/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2023
13.11
 10 13.11 13.11 13.11 0 0 0
20/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
13/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
08/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/03/2023
13.57
 400 11.83 13.57 11.83 0 0 0
03/03/2023
11.83
 0 11.83 11.83 11.83 0 0 0
02/03/2023
11.83
 500 11.83 11.83 11.83 0 0 0
01/03/2023
10.36
 0 10.36 10.36 10.36 0 0 0
28/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
27/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
24/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
23/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
22/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
21/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
20/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |