CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 20,900 0 0
16.30
16.30
16.30
2 tháng
(2026-01-19) 		0 0% 25,700 0 0
16.30
16.30
16.30
3 tháng
(2025-12-18) 		0 0% 25,900 0 0
16.30
16.30
16.30
6 tháng
(2025-09-19) 		0 0% 25,900 0 0
16.30
16.30
16.30
12 tháng
(2025-03-24) 		-2.20 -11.89% 73,500 0 0
16.20
18.50
16.30
24 tháng
(2024-03-28) 		7.30 81.11% 164,979 0 0
7.40
18.80
16.30
36 tháng
(2023-04-03) 		5.80 55.24% 225,011 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2021-04-13) 		11 207.55% 1,016,278 -24,708 -0.2
5.20
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2023
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2023
10.40
 1,000 10.40 10.40 10.40 0 0 0
10/10/2023
10.40
 3,180 10.40 10.40 10.40 0 0 0
09/10/2023
10.40
 4,300 10.40 10.40 10.40 0 0 0
06/10/2023
9.10
 0 9.10 9.10 9.10 0 0 0
05/10/2023
9.10
 4,320 9.10 9.10 9.10 0 0 0
04/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2023
10.50
 1 10.50 10.50 10.50 0 0 0
21/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2023
10.50
 10 10.50 10.50 10.50 0 0 0
15/09/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2023
10.50
 5,901 10.50 10.50 10.50 0 0 0
11/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2023
10.50
 500 10.50 10.50 10.50 0 0 0
31/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2023
10.50
 80 10.50 10.50 10.50 0 0 0
29/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
24/08/2023
10.50
 200 10.50 10.50 10.50 0 0 0
23/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2023
10.50
 100 10.50 10.50 10.50 0 0 0
18/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2023
10.70
 1,100 10.50 10.70 10.50 0 0 0
11/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
27/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
26/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2023
10.50
 2,706 10.50 10.50 10.50 0 0 0
21/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/07/2023
10.50
 40 10.50 10.50 10.50 0 0 0
17/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/07/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
13/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0
12/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
11/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
10/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0
07/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/07/2023
10.60
 1,700 10.50 10.60 10.50 0 0 0
03/07/2023
10.50
 500 10.50 10.50 10.50 0 0 0
30/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
29/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2023
10.50
 500 10.50 10.50 10.50 0 0 0
16/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
15/06/2023
10.50
 200 10.50 10.50 10.50 0 0 0
14/06/2023
10.50
 3,000 10.50 10.50 10.50 0 0 0
13/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/06/2023
10.50
 2,000 10.50 10.50 10.50 0 0 0
07/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/06/2023
10.50
 500 10.50 10.50 10.50 0 0 0
02/06/2023
10.50
 1,800 10.50 10.50 10.50 0 0 0
01/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/05/2023
10.50
 2,200 10.50 10.50 10.50 0 0 0
29/05/2023
10.50
 100 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |