CTCP Sông Ba (sba)

25.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.15% 105,800 0 0
25.40
26.50
25.45
2 tháng
(2026-06-04) 		-1.75 -6.45% 248,500 0 0
25.40
27.15
25.45
3 tháng
(2026-05-05) 		-1.02 -3.86% 372,600 0 0
25.40
27.90
25.45
6 tháng
(2026-02-04) 		-0.93 -3.51% 1,063,800 0 0
25.40
27.90
25.45
12 tháng
(2025-08-08) 		-2.42 -8.71% 2,775,200 -500 -0.0
25.40
28.29
25.45
24 tháng
(2024-08-13) 		-2.87 -10.17% 6,551,800 -4,800 -0.1
25.40
29.04
25.45
36 tháng
(2023-08-21) 		6.26 32.68% 11,365,700 -20,600 -0.6
18.98
30.77
25.45
60 tháng
(2021-08-30) 		14.52 133.49% 23,433,300 14,972 -3.1
10.88
30.77
25.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
27.17
 9,500 27.58 27.58 27.17 0 0 0
05/03/2024
27.91
 7,400 27.17 27.91 27.17 0 0 0
04/03/2024
27.91
 13,200 26.35 27.91 26.35 0 0 0
01/03/2024
27.17
 13,900 27.17 27.17 25.65 0 0 0
29/02/2024
27.29
 19,000 24.21 27.29 24.21 0 0 0
28/02/2024
25.52
 23,400 23.88 25.52 23.88 0 0 0
27/02/2024
24.70
 13,400 24.04 24.70 23.88 0 0 0
26/02/2024
24.70
 32,900 24.70 24.70 23.88 0 0 0
23/02/2024
24.70
 5,600 23.96 24.70 23.88 0 0 0
22/02/2024
23.96
 4,800 23.80 24.04 23.80 0 0 0
21/02/2024
23.88
 23,500 24.04 24.04 23.88 0 0 0
20/02/2024
23.88
 11,500 23.88 23.96 23.88 0 0 0
19/02/2024
23.88
 40,900 23.80 23.88 23.80 0 0 0
16/02/2024
23.80
 30,600 23.88 23.88 23.80 0 0 0
15/02/2024
23.88
 26,200 24.29 24.29 23.88 0 0 0
07/02/2024
24.29
 9,500 23.96 24.29 23.96 0 0 0
06/02/2024
23.96
 4,700 23.96 23.96 23.59 0 0 0
05/02/2024
23.96
 7,200 23.96 24.21 23.92 0 0 0
02/02/2024
23.96
 14,300 23.88 23.96 23.84 0 0 0
01/02/2024
23.88
 6,500 24.25 24.25 23.05 0 0 0
31/01/2024
23.88
 16,600 23.51 23.88 23.51 0 0 0
30/01/2024
24.25
 22,500 23.80 24.29 22.97 0 0 0
29/01/2024
23.80
 33,200 23.88 23.96 23.63 0 11,400 -0.3
26/01/2024
23.88
 15,700 23.88 23.88 22.73 0 0 0
25/01/2024
23.88
 11,200 22.97 24.29 22.56 0 4,400 -0.1
24/01/2024
24.25
 7,500 24.33 24.33 24.04 0 0 0
23/01/2024
24.37
 64,300 23.55 24.37 23.05 0 0 0
22/01/2024
23.88
 36,600 22.97 23.88 22.97 0 0 0
19/01/2024
23.05
 26,700 21.98 23.05 21.98 0 0 0
18/01/2024
22.93
 16,700 22.73 22.93 22.23 0 0 0
17/01/2024
22.48
 34,700 22.97 22.97 22.44 0 0 0
16/01/2024
22.97
 36,000 22.73 22.97 21.82 0 0 0
15/01/2024
22.73
 10,900 21.57 22.73 21.57 0 0 0
12/01/2024
21.57
 12,000 21.33 21.57 21.33 0 0 0
11/01/2024
21.24
 15,300 21.28 21.33 21.24 0 0 0
10/01/2024
21.24
 7,700 21.24 21.24 21.24 0 0 0
09/01/2024
21.24
 6,500 21.37 21.37 21.16 0 0 0
08/01/2024
21.37
 11,800 21.24 21.37 21.24 0 0 0
05/01/2024
21.24
 11,000 21.20 21.24 21.04 0 0 0
04/01/2024
21.20
 500 21.24 21.24 21.20 0 0 0
03/01/2024
21.28
 21,800 20.91 21.28 20.91 0 0 0
02/01/2024
21.24
 2,800 21.28 21.28 20.91 0 0 0
29/12/2023
21.33
 12,600 21.16 21.33 21.00 0 0 0
28/12/2023
21.16
 13,200 21.16 21.24 21.08 0 0 0
27/12/2023
21.16
 7,200 21.00 21.16 21.00 0 0 0
26/12/2023
21.00
 8,000 21.12 21.12 20.83 0 0 0
25/12/2023
21.12
 13,700 21.08 21.16 21.08 0 0 0
22/12/2023
21.08
 9,300 20.83 21.16 20.63 0 0 0
21/12/2023
20.83
 8,800 20.83 20.91 20.63 0 0 0
20/12/2023
20.83
 10,500 20.79 20.87 20.58 0 0 0
19/12/2023
20.79
 27,800 20.91 20.91 20.50 0 0 0
18/12/2023
20.91
 105,300 20.91 20.91 20.50 0 0 0
15/12/2023
20.91
 48,900 20.58 20.91 20.50 0 0 0
14/12/2023
20.58
 47,700 20.91 21.28 20.58 0 0 0
13/12/2023
20.91
 8,500 21.00 21.00 20.54 0 0 0
12/12/2023
21.00
 1,700 21.16 21.16 20.75 0 0 0
11/12/2023
21.16
 900 21.33 21.33 20.75 0 0 0
08/12/2023
21.33
 9,700 21.16 21.33 20.58 0 0 0
07/12/2023
21.16
 84,200 21.20 21.28 20.09 0 0 0
06/12/2023
21.20
 13,900 21.37 21.37 20.58 0 0 0
05/12/2023
21.37
 31,400 21.37 21.49 20.58 0 0 0
04/12/2023
21.37
 3,700 21.41 21.41 21.00 0 0 0
01/12/2023
21.41
 1,300 21.16 21.70 21.41 0 0 0
30/11/2023
21.16
 2,000 21.33 21.41 21.16 0 0 0
29/11/2023
21.33
 0 21.33 21.33 21.33 0 0 0
28/11/2023
21.33
 49,300 21.57 21.57 20.67 0 0 0
27/11/2023
21.57
 8,400 21.37 21.82 20.67 0 0 0
24/11/2023
21.37
 49,000 21.41 21.41 20.58 0 0 0
23/11/2023
21.41
 115,300 20.42 21.41 20.34 0 0 0
22/11/2023
20.42
 12,100 20.50 20.50 20.42 0 0 0
21/11/2023
20.50
 13,600 20.42 20.50 20.34 0 0 0
20/11/2023
20.42
 34,500 20.46 20.58 20.34 0 0 0
17/11/2023
20.46
 21,200 20.42 20.46 20.21 0 0 0
16/11/2023
20.42
 20,300 20.38 20.42 20.34 0 0 0
15/11/2023
20.38
 23,700 20.34 20.38 20.21 0 0 0
14/11/2023
20.34
 137,900 20.13 20.38 20.13 0 0 0
13/11/2023
20.13
 5,900 20.09 20.17 19.88 0 0 0
10/11/2023
20.09
 36,300 20.17 20.17 19.93 0 0 0
09/11/2023
20.17
 1,700 20.17 20.17 20.05 0 0 0
08/11/2023
20.17
 3,200 20.25 20.25 19.76 0 0 0
07/11/2023
20.25
 5,600 20.25 20.34 20.01 0 0 0
06/11/2023
20.25
 6,300 20.09 20.34 20.17 0 0 0
03/11/2023
20.09
 9,600 19.93 20.09 19.76 0 0 0
02/11/2023
19.93
 2,600 20.01 20.01 19.76 0 0 0
01/11/2023
20.01
 6,500 19.76 20.01 19.06 0 0 0
31/10/2023
19.76
 45,300 20.17 20.17 18.77 0 0 0
30/10/2023
20.17
 0 20.17 20.17 20.17 0 0 0
27/10/2023
20.17
 15,600 20.01 20.17 19.68 0 0 0
26/10/2023
20.01
 31,800 20.38 20.38 19.76 0 0 0
25/10/2023
20.38
 4,900 20.38 20.38 19.93 0 0 0
24/10/2023
20.38
 8,300 20.46 20.46 20.01 0 0 0
23/10/2023
20.46
 1,400 20.46 20.46 19.84 0 0 0
20/10/2023
20.46
 2,300 20.50 21.00 20.17 0 0 0
19/10/2023
20.50
 23,600 20.17 20.50 20.17 0 0 0
18/10/2023
20.17
 39,900 20.34 20.58 20.09 0 0 0
17/10/2023
20.34
 9,400 20.58 20.58 20.34 0 0 0
16/10/2023
20.58
 19,900 20.58 20.58 20.54 0 0 0
13/10/2023
20.58
 14,100 20.58 20.58 19.76 0 0 0
12/10/2023
20.58
 11,400 20.50 20.58 20.13 0 0 0
11/10/2023
20.50
 9,400 20.17 21.57 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |