CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
10.08
 2,044,900 10.21 10.29 10.08 0 0 0
30/05/2024
10.12
 4,329,100 10.38 10.38 9.99 0 0 0
29/05/2024
10.42
 2,551,800 10.55 10.59 10.42 0 0 0
28/05/2024
10.55
 4,013,000 10.59 10.63 10.42 0 0 0
27/05/2024
10.51
 1,981,000 10.55 10.68 10.46 0 0 0
24/05/2024
10.55
 7,856,300 10.25 10.76 10.21 0 0 0
23/05/2024
10.29
 2,516,400 10.21 10.33 10.08 0 0 0
22/05/2024
10.16
 3,288,600 10.38 10.38 10.12 0 0 0
21/05/2024
10.29
 4,568,600 10.12 10.42 10.03 0 0 0
20/05/2024
10.12
 4,038,600 9.82 10.12 9.82 0 0 0
17/05/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
16/05/2024
9.78
 1,595,100 9.78 9.82 9.73 0 0 0
15/05/2024
9.73
 1,375,600 9.78 9.82 9.73 0 0 0
14/05/2024
9.78
 2,158,300 9.69 9.82 9.65 0 0 0
13/05/2024
9.61
 1,283,200 9.65 9.65 9.56 0 0 0
10/05/2024
9.61
 1,623,900 9.65 9.69 9.52 0 0 0
09/05/2024
9.61
 2,111,000 9.78 9.82 9.61 0 0 0
08/05/2024
9.69
 2,595,800 9.78 9.86 9.56 0 0 0
07/05/2024
9.82
 2,095,600 9.99 10.03 9.78 0 0 0
06/05/2024
9.82
 1,815,200 9.78 9.82 9.65 0 0 0
03/05/2024
9.56
 1,330,200 9.52 9.61 9.48 0 0 0
02/05/2024
9.48
 875,900 9.39 9.52 9.39 0 0 0
01/05/2024
11.41
 2,131,200 11.49 11.54 11.36 0 0 0
30/04/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
29/04/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
26/04/2024
9.35
 1,621,200 9.35 9.43 9.31 0 0 0
25/04/2024
9.39
 1,029,300 9.52 9.52 9.35 0 0 0
24/04/2024
9.52
 1,693,000 9.26 9.61 9.26 0 0 0
23/04/2024
9.22
 1,795,700 9.48 9.48 9.22 0 0 0
22/04/2024
9.43
 1,565,300 9.26 9.48 9.26 0 0 0
19/04/2024
9.22
 3,964,700 9.52 9.56 9.18 0 0 0
18/04/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
17/04/2024
9.69
 2,504,500 10.03 10.03 9.69 0 0 0
16/04/2024
9.86
 5,669,400 10.46 10.51 9.69 0 0 0
15/04/2024
10.42
 4,245,400 10.93 10.98 10.38 0 0 0
12/04/2024
10.98
 7,142,100 10.63 11.15 10.63 0 0 0
11/04/2024
10.59
 1,597,100 10.59 10.68 10.51 0 0 0
10/04/2024
10.63
 1,816,000 10.72 10.72 10.63 0 0 0
09/04/2024
10.68
 2,340,600 10.59 10.68 10.55 0 0 0
08/04/2024
10.59
 2,209,200 10.63 10.72 10.59 0 0 0
05/04/2024
10.59
 4,524,700 10.38 10.81 10.38 0 0 0
04/04/2024
10.46
 2,963,400 10.55 10.63 10.42 0 0 0
03/04/2024
10.55
 2,443,800 10.63 10.68 10.55 0 0 0
02/04/2024
10.68
 2,704,400 10.68 10.72 10.55 0 0 0
01/04/2024
10.68
 2,176,800 10.63 10.72 10.55 0 0 0
29/03/2024
10.63
 2,109,800 10.72 10.81 10.59 0 0 0
28/03/2024
10.72
 2,021,200 10.85 10.89 10.68 0 0 0
27/03/2024
10.76
 5,910,000 10.59 10.93 10.59 0 0 0
26/03/2024
10.51
 3,059,300 10.59 10.59 10.42 0 0 0
25/03/2024
10.55
 4,234,600 10.68 10.72 10.55 0 0 0
22/03/2024
10.68
 4,254,800 10.72 10.76 10.59 0 0 0
21/03/2024
10.68
 4,491,500 10.72 10.81 10.63 0 0 0
20/03/2024
10.68
 4,270,200 10.81 10.85 10.55 0 0 0
19/03/2024
10.85
 3,889,700 10.68 10.85 10.59 0 0 0
18/03/2024
10.63
 5,069,000 10.93 11.06 10.55 0 0 0
15/03/2024
10.81
 11,068,500 10.68 11.06 10.68 0 0 0
14/03/2024
10.59
 8,756,700 10.55 10.72 10.46 0 0 0
13/03/2024
10.51
 6,290,600 10.68 10.76 10.38 0 0 0
12/03/2024
10.68
 6,519,000 10.98 11.11 10.63 0 0 0
11/03/2024
10.98
 3,452,800 11.23 11.32 10.98 0 0 0
08/03/2024
11.23
 2,747,600 11.41 11.45 11.23 0 0 0
07/03/2024
11.41
 1,808,800 11.45 11.45 11.32 0 0 0
06/03/2024
11.45
 1,874,300 11.49 11.58 11.45 0 0 0
05/03/2024
11.49
 1,590,000 11.54 11.54 11.45 0 0 0
04/03/2024
11.54
 2,950,700 11.54 11.66 11.45 0 0 0
01/03/2024
11.49
 1,986,400 11.41 11.49 11.36 0 0 0
29/02/2024
11.41
 4,323,100 11.49 11.58 11.32 0 0 0
28/02/2024
11.49
 3,199,100 11.58 11.62 11.45 0 0 0
27/02/2024
11.54
 3,095,000 11.49 11.58 11.41 0 0 0
26/02/2024
11.49
 2,489,700 11.54 11.58 11.36 0 0 0
23/02/2024
11.49
 4,218,700 11.84 11.92 11.49 0 0 0
22/02/2024
11.84
 6,537,000 11.58 12.05 11.54 0 0 0
21/02/2024
11.58
 2,048,300 11.66 11.71 11.54 0 0 0
20/02/2024
11.66
 1,906,500 11.75 11.79 11.58 0 0 0
19/02/2024
11.75
 3,855,100 11.58 11.75 11.54 0 0 0
16/02/2024
11.54
 1,606,400 11.45 11.58 11.45 0 0 0
15/02/2024
11.49
 1,371,100 11.54 11.58 11.45 0 0 0
14/02/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
13/02/2024
19.64
 1,126,300 19.64 19.64 19.34 0 0 0
12/02/2024
10.55
 436,500 10.59 10.63 10.46 0 0 0
09/02/2024
10.76
 2,015,900 10.76 10.81 10.68 0 0 0
08/02/2024
10.98
 2,333,900 10.59 11.02 10.59 0 0 0
07/02/2024
11.41
 1,110,200 11.41 11.49 11.36 0 0 0
06/02/2024
11.41
 2,111,200 11.45 11.49 11.32 0 0 0
05/02/2024
11.41
 1,883,700 11.49 11.49 11.36 0 0 0
02/02/2024
11.41
 2,095,100 11.58 11.58 11.41 0 0 0
01/02/2024
11.54
 1,766,100 11.62 11.62 11.45 0 0 0
31/01/2024
11.49
 2,641,900 11.84 11.84 11.49 0 0 0
30/01/2024
11.66
 2,930,300 11.62 11.88 11.58 0 0 0
29/01/2024
11.62
 1,501,100 11.66 11.79 11.62 0 0 0
26/01/2024
11.71
 1,067,800 11.66 11.71 11.62 0 0 0
25/01/2024
11.71
 1,390,400 11.71 11.75 11.62 0 0 0
24/01/2024
11.66
 1,231,000 11.62 11.71 11.62 0 0 0
23/01/2024
11.62
 2,099,400 11.75 11.75 11.58 0 0 0
22/01/2024
11.66
 1,678,500 11.75 11.75 11.58 0 0 0
19/01/2024
11.62
 2,895,600 11.88 11.92 11.62 0 0 0
18/01/2024
11.79
 3,044,600 11.92 12.01 11.66 0 0 0
17/01/2024
11.92
 5,855,300 11.96 12.22 11.92 0 0 0
16/01/2024
11.84
 1,209,400 11.71 11.88 11.71 0 0 0
15/01/2024
11.84
 3,086,300 11.66 11.92 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |