CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
11.45
 1,874,300 11.49 11.58 11.45 207,400 4,000 2.7
05/03/2024
11.49
 1,590,000 11.54 11.54 11.45 70,500 2,400 0.9
04/03/2024
11.54
 2,950,700 11.54 11.66 11.45 66,700 23,300 0.6
01/03/2024
11.49
 1,986,400 11.41 11.49 11.36 42,300 19,610 0.3
29/02/2024
11.41
 4,323,100 11.49 11.58 11.32 10,000 228,700 -2.9
28/02/2024
11.49
 3,199,100 11.58 11.62 11.45 19,900 187,500 -2.3
27/02/2024
11.54
 3,095,000 11.49 11.58 11.41 146,300 477,735 -4.4
26/02/2024
11.49
 2,489,700 11.54 11.58 11.36 33,700 127,600 -1.3
23/02/2024
11.49
 4,218,700 11.84 11.92 11.49 140,300 190,100 -0.7
22/02/2024
11.84
 6,537,000 11.58 12.05 11.54 422,400 266,300 2.1
21/02/2024
11.58
 2,048,300 11.66 11.71 11.54 6,900 11,000 -0.1
20/02/2024
11.66
 1,906,500 11.75 11.79 11.58 79,500 62,170 0.2
19/02/2024
11.75
 3,855,100 11.58 11.75 11.54 542,851 15,400 7.2
16/02/2024
11.54
 1,606,400 11.45 11.58 11.45 135,000 1,210 1.8
15/02/2024
11.49
 1,371,100 11.54 11.58 11.45 97,300 8,400 1.2
07/02/2024
11.41
 1,110,200 11.41 11.49 11.36 65,300 4,300 0.8
06/02/2024
11.41
 2,111,200 11.45 11.49 11.32 59,950 17,100 0.6
05/02/2024
11.41
 1,883,700 11.49 11.49 11.36 30,300 4,800 0.3
02/02/2024
11.41
 2,095,100 11.58 11.58 11.41 1,800 225,000 -3.0
01/02/2024
11.54
 1,766,100 11.62 11.62 11.45 34,200 61,700 -0.4
31/01/2024
11.49
 2,641,900 11.84 11.84 11.49 3,700 177,300 -2.4
30/01/2024
11.66
 2,930,300 11.62 11.88 11.58 286,200 6,300 3.8
29/01/2024
11.62
 1,501,100 11.66 11.79 11.62 400 107,600 -1.5
26/01/2024
11.71
 1,067,800 11.66 11.71 11.62 8,700 18,600 -0.1
25/01/2024
11.71
 1,390,400 11.71 11.75 11.62 20,400 13,100 0.1
24/01/2024
11.66
 1,231,000 11.62 11.71 11.62 100 6,800 -0.1
23/01/2024
11.62
 2,099,400 11.75 11.75 11.58 0 94,800 -1.3
22/01/2024
11.66
 1,678,500 11.75 11.75 11.58 11,200 11,500 -0.0
19/01/2024
11.62
 2,895,600 11.88 11.92 11.62 11,400 36,400 -0.3
18/01/2024
11.79
 3,044,600 11.92 12.01 11.66 27,300 120,100 -1.3
17/01/2024
11.92
 5,855,300 11.96 12.22 11.92 213,800 7,800 2.9
16/01/2024
11.84
 1,209,400 11.71 11.88 11.71 28,400 35,100 -0.1
15/01/2024
11.84
 3,086,300 11.66 11.92 11.58 220,500 17,300 2.8
12/01/2024
11.58
 3,543,200 11.88 11.88 11.58 8,600 50,400 -0.6
11/01/2024
11.79
 3,368,700 11.75 11.92 11.66 27,500 78,100 -0.7
10/01/2024
11.75
 2,563,100 12.01 12.01 11.66 6,400 14,400 -0.1
09/01/2024
11.92
 7,194,100 11.49 12.05 11.41 95,600 52,000 0.6
08/01/2024
11.45
 1,821,000 11.41 11.54 11.41 132,300 73,600 0.8
05/01/2024
11.41
 2,131,200 11.49 11.54 11.36 1,700 700 0.0
04/01/2024
11.45
 3,143,600 11.45 11.49 11.41 144,300 308,000 -2.2
03/01/2024
11.41
 2,051,000 11.41 11.45 11.32 4,800 72,900 -0.9
02/01/2024
11.41
 1,807,600 11.41 11.54 11.28 100,700 247,700 -1.9
29/12/2023
11.32
 5,033,900 11.45 11.71 11.32 27,700 0 0.4
28/12/2023
11.45
 1,429,100 11.41 11.45 11.32 56,400 600 0.7
27/12/2023
11.36
 1,210,500 11.49 11.54 11.36 50,100 0 0.7
26/12/2023
11.49
 1,362,200 11.45 11.54 11.41 0 256,000 -3.4
25/12/2023
11.49
 919,300 11.41 11.49 11.36 27,900 66,600 -0.5
22/12/2023
11.41
 562,600 11.36 11.45 11.32 71,100 49,000 0.3
21/12/2023
11.36
 692,300 11.49 11.54 11.32 0 339,500 -4.5
20/12/2023
11.54
 1,141,400 11.32 11.62 11.32 127,000 1,900 1.7
19/12/2023
11.32
 1,414,600 11.28 11.36 11.15 800 129,300 -1.7
18/12/2023
11.32
 650,000 11.32 11.45 11.28 78,100 35,400 0.6
15/12/2023
11.32
 1,580,400 11.36 11.49 11.32 2,400 200,700 -2.6
14/12/2023
11.41
 1,367,100 11.54 11.58 11.36 20,200 211,100 -2.6
13/12/2023
11.45
 1,791,900 11.71 11.71 11.45 8,700 188,900 -2.4
12/12/2023
11.71
 1,358,800 11.75 11.75 11.62 0 147,200 -2.0
11/12/2023
11.75
 1,136,000 11.62 11.84 11.58 2,900 39,900 -0.5
08/12/2023
11.58
 1,568,600 11.75 11.84 11.58 1,400 200 0.0
07/12/2023
11.71
 3,101,300 11.92 11.96 11.62 54,100 543,300 -6.7
06/12/2023
12.01
 2,259,800 11.96 12.09 11.84 10,600 62,600 -0.7
05/12/2023
11.96
 3,267,700 12.01 12.14 11.84 1,000 210,900 -2.9
04/12/2023
12.09
 3,610,900 12.01 12.22 11.96 0 7,300 -0.1
01/12/2023
11.92
 3,926,900 11.36 11.96 11.28 11,400 5,000 0.1
30/11/2023
11.32
 1,251,600 11.41 11.45 11.23 2,000 259,900 -3.4
29/11/2023
11.36
 1,453,900 11.45 11.45 11.32 100 19,300 -0.3
28/11/2023
11.41
 1,085,500 11.23 11.41 11.11 8,800 33,700 -0.3
27/11/2023
11.28
 1,264,100 11.54 11.54 11.23 8,600 127,100 -1.6
24/11/2023
11.49
 2,233,600 11.62 11.62 11.15 3,900 94,600 -1.2
23/11/2023
11.58
 1,839,500 11.92 11.96 11.58 4,300 187,500 -2.5
22/11/2023
11.88
 1,321,000 11.79 11.92 11.75 600 138,200 -1.9
21/11/2023
11.84
 1,087,900 11.92 11.96 11.75 500 187,000 -2.6
20/11/2023
11.75
 1,988,500 11.79 11.88 11.66 21,000 217,900 -2.7
17/11/2023
11.92
 2,972,200 12.14 12.26 11.75 5,600 119,800 -1.6
16/11/2023
12.09
 1,815,300 12.01 12.09 11.88 0 0 0
15/11/2023
11.96
 2,332,700 12.18 12.22 11.92 65,500 216,000 -2.1
14/11/2023
12.01
 2,597,300 12.14 12.26 11.84 25,800 946,600 -12.9
13/11/2023
12.01
 1,751,800 12.18 12.26 12.01 0 24,100 -0.3
10/11/2023
12.26
 3,135,500 12.35 12.48 12.18 501,800 89,000 6.0
09/11/2023
12.39
 2,996,300 12.44 12.61 12.31 600 194,500 -2.8
08/11/2023
12.35
 2,418,600 12.18 12.35 11.88 15,900 48,900 -0.5
07/11/2023
12.18
 1,539,600 12.26 12.31 11.92 700 493,600 -6.9
06/11/2023
12.26
 2,320,900 12.09 12.31 11.96 121,200 624,100 -7.1
03/11/2023
11.96
 1,039,400 12.09 12.09 11.84 131,200 0 1.8
02/11/2023
12.09
 1,922,200 11.58 12.09 11.49 258,300 64,800 2.7
01/11/2023
11.58
 1,612,100 11.15 11.58 10.76 316,300 0 4.2
31/10/2023
11.15
 2,217,000 11.84 11.84 11.15 293,100 0 3.9
30/10/2023
11.84
 800,700 12.05 12.09 11.84 150,800 9,800 2.0
27/10/2023
12.05
 1,367,000 12.18 12.18 11.79 97,500 0 1.4
26/10/2023
12.18
 3,815,100 12.18 12.18 11.49 71,500 39,100 0.4
25/10/2023
12.18
 1,810,000 11.92 12.18 11.88 89,700 4,000 1.2
24/10/2023
11.92
 666,400 11.75 12.01 11.75 30,800 31,900 -0.0
23/10/2023
11.75
 818,000 11.84 12.01 11.62 128,800 123,000 0.1
20/10/2023
11.84
 1,185,700 11.62 11.84 11.49 58,300 44,200 0.2
19/10/2023
11.62
 1,149,000 11.58 11.79 11.54 230,100 700 3.1
18/10/2023
11.58
 2,133,400 12.01 12.09 11.19 30,100 19,900 0.1
17/10/2023
12.01
 1,264,100 12.31 12.39 12.01 125,900 400 1.8
16/10/2023
12.31
 1,099,600 12.31 12.39 12.18 108,600 16,200 1.3
13/10/2023
12.31
 1,114,700 12.35 12.35 12.09 91,500 22,800 1.0
12/10/2023
12.35
 1,343,200 12.35 12.52 12.26 162,000 19,000 2.1
11/10/2023
12.35
 1,109,900 12.35 12.48 12.14 69,800 44,200 0.4

Chính sách bảo mật | Điều khoản sử dụng |