| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 13.51% | 1,400 | 0 | 0 |
3.60
4.20
3.60
|
|
2 tháng
(2026-07-13) |
-1 | -19.23% | 9,200 | 0 | 0 |
3.60
5.20
3.60
|
|
3 tháng
(2026-06-15) |
-1.90 | -31.15% | 9,300 | 0 | 0 |
3.60
6.10
3.60
|
|
6 tháng
(2026-03-16) |
0 | 0% | 390,200 | 0 | 0 |
3.60
6.80
3.60
|
|
12 tháng
(2025-09-16) |
0.30 | 7.69% | 578,300 | 0 | 0 |
3.50
6.80
3.60
|
|
24 tháng
(2024-09-23) |
-0.40 | -8.70% | 1,518,529 | -1,166 | 0.0 |
3.50
7
3.60
|
|
36 tháng
(2023-09-27) |
-0.80 | -16% | 2,017,652 | -9,166 | -0.0 |
3.50
7
3.60
|
|
60 tháng
(2021-10-07) |
-3.08 | -42.34% | 6,996,603 | -17,283 | -0.1 |
2.91
14.39
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
4.20
|
48,238 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.50
|
14,000 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 08/04/2024 |
4.30
|
6,600 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 05/04/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/04/2024 |
4.30
|
9,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 02/04/2024 |
4.20
|
6,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.30
|
4,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/03/2024 |
4.20
|
9,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2024 |
4.30
|
9,901 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4.40
|
1,000 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
6,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/03/2024 |
4.20
|
34,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2024 |
4.20
|
8,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2024 |
4.30
|
24,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2024 |
5.20
|
1 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2024 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2024 |
4.50
|
1,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/03/2024 |
5.40
|
1,611 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2024 |
4.40
|
1,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/03/2024 |
4.10
|
1,100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 29/02/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/02/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2024 |
4.60
|
3,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/02/2024 |
4.50
|
1,505 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/02/2024 |
4.30
|
2,903 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/02/2024 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/02/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/02/2024 |
4.40
|
123 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/02/2024 |
4.50
|
1,111 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/02/2024 |
4.40
|
207 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/02/2024 |
4
|
3,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 05/02/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
4,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/01/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2024 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4
|
210 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4.10
|
433 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2024 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/01/2024 |
4
|
6,133 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 16/01/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2024 |
4.20
|
400 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/01/2024 |
4.30
|
177 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/01/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/01/2024 |
4.20
|
320 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/01/2024 |
4.20
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/01/2024 |
4.20
|
4,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
620 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
8,942 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.20
|
10,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/12/2023 |
4.90
|
105 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/12/2023 |
4.40
|
900 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 21/12/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/12/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/12/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/12/2023 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/12/2023 |
4
|
600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 14/12/2023 |
3.70
|
1,400 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/12/2023 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/12/2023 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/12/2023 |
4.40
|
1,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/12/2023 |
5
|
1,100 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 06/12/2023 |
4.40
|
245 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 05/12/2023 |
4.20
|
20,443 | 4.10 | 4.90 | 4.10 | 0 | 0 | 0 |
| 04/12/2023 |
4.40
|
305 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/12/2023 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/11/2023 |
4.40
|
600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/11/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/11/2023 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/11/2023 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/11/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/11/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/11/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/11/2023 |
4.50
|
3,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/11/2023 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/11/2023 |
4
|
1,732 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/11/2023 |
4.10
|
2,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |