CTCP Sông Đà 7 (sd7)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 500 0 0
2.90
2.90
2.90
2 tháng
(2026-01-19) 		0.10 3.57% 16,100 0 0
2.80
2.90
2.90
3 tháng
(2025-12-18) 		0.10 3.57% 30,400 0 0
2.80
2.90
2.90
6 tháng
(2025-09-19) 		0 0% 41,600 0 0
2.80
3.30
2.90
12 tháng
(2025-03-24) 		-0.10 -3.33% 78,300 -2,000 0
2.70
3.30
2.90
24 tháng
(2024-03-28) 		-1.20 -29.27% 158,438 -7,200 -0.0
2.70
4.10
2.90
36 tháng
(2023-04-03) 		-1.20 -29.27% 449,053 -18,100 -0.1
2.70
5
2.90
60 tháng
(2021-04-13) 		-2.30 -44.23% 8,472,828 -80,600 -0.6
2.70
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2023
4.20
 400 4.60 4.70 4.20 0 0 0
01/08/2023
4.60
 1,300 4.70 4.70 4.10 0 0 0
31/07/2023
4.70
 3,000 4.50 4.70 4.60 0 0 0
28/07/2023
4.50
 1,500 4.30 4.50 4.50 0 0 0
27/07/2023
4.30
 100 4.20 4.30 4.30 0 0 0
26/07/2023
4.20
 300 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
21/07/2023
4.10
 400 4.20 4.50 4.10 0 0 0
20/07/2023
4.20
 0 4.10 4.20 4.10 0 0 0
19/07/2023
4.10
 3,000 4.10 4.20 4 0 0 0
18/07/2023
4.10
 3,800 4.50 4.50 4 0 0 0
17/07/2023
4.50
 2,200 4 4.60 4.50 0 0 0
14/07/2023
4
 0 4 4 4 0 0 0
13/07/2023
4
 1,800 4.10 4.40 4 0 0 0
12/07/2023
4.10
 1,500 4.50 4.70 4.10 0 0 0
11/07/2023
4.50
 2,200 4.30 4.60 4.40 0 0 0
10/07/2023
4.30
 600 4.40 4.40 3.80 0 0 0
07/07/2023
4.40
 300 4.50 4.80 3.60 0 0 0
06/07/2023
4.50
 700 4.40 5 4 0 0 0
05/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
04/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
29/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/06/2023
4.10
 4,600 4.50 4.50 4.10 0 0 0
26/06/2023
4.50
 10 4.60 4.60 4.50 0 0 0
23/06/2023
4.60
 900 4.50 4.60 4.50 0 0 0
22/06/2023
4.50
 100 4.10 4.50 4.50 0 0 0
21/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/06/2023
4.10
 4,300 4.70 4.70 4.10 0 0 0
19/06/2023
4.70
 900 4.90 4.90 4 0 0 0
16/06/2023
4.90
 320 4.80 4.90 4 0 0 0
15/06/2023
4.80
 4,300 4.20 4.80 4.60 0 0 0
14/06/2023
4.20
 6,720 3.70 4.20 4.20 0 0 0
13/06/2023
3.70
 600 4.20 4.20 3.70 0 0 0
12/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2023
4.20
 41 4.20 4.20 4.20 0 0 0
30/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 200 4.30 4.30 4.20 0 0 0
25/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2023
4.30
 900 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2023
4.30
 500 4.30 4.30 4.30 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 500 4.20 4.30 4.30 0 0 0
12/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2023
4.20
 2,400 4.10 4.20 4.10 0 0 0
07/04/2023
4.10
 333 4.10 4.10 4.10 0 0 0
06/04/2023
4.10
 200 4.10 4.10 4.10 0 0 0
05/04/2023
4.10
 500 4.10 4.10 4.10 0 0 0
04/04/2023
4.10
 500 4.10 4.10 4.10 0 500 -0.0
03/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
31/03/2023
4.10
 100 4.20 4.20 4.10 0 0 0
30/03/2023
4.20
 31 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2023
4.20
 717 4.60 4.60 4.20 0 0 0
27/03/2023
4.60
 322 4 4.60 4 0 0 0
24/03/2023
4
 0 4 4 4 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 200 4.40 4.40 4 0 0 0
21/03/2023
4.40
 400 4 4.60 4.40 0 0 0
20/03/2023
4
 0 4 4 4 0 0 0
17/03/2023
4
 0 4 4 4 0 0 0
16/03/2023
4
 0 4 4 4 0 0 0
15/03/2023
4
 0 4 4 4 0 0 0
14/03/2023
4
 0 4 4 4 0 0 0
13/03/2023
4
 100 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |